FOREX Stock NOKCHF Historical charts - Norwegian Krone / Swiss Franc
Historical charts for Stock NOKCHF - Share Norwegian Krone / Swiss Franc trades in FOREX
Recent prices of NOKCHF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 8.06910 | 8.05590 to 8.23400 | -2.05% | 0.92 times |
| 20 Fri Mar 2026 | 8.23830 | 8.22940 to 8.32220 | -0.79% | 0.72 times |
| 19 Thu Mar 2026 | 8.30390 | 8.25200 to 8.32390 | 1.43% | 1.55 times |
| 17 Tue Mar 2026 | 8.18690 | 8.13840 to 8.20170 | 0.54% | 1.25 times |
| 16 Mon Mar 2026 | 8.14330 | 8.08450 to 8.14750 | 0.55% | 0.91 times |
| 13 Fri Mar 2026 | 8.09880 | 8.07240 to 8.11680 | 0.01% | 1.34 times |
| 12 Thu Mar 2026 | 8.09830 | 8.06030 to 8.11420 | 0.15% | 0.11 times |
| 11 Wed Mar 2026 | 8.08600 | 8.06810 to 8.10300 | 0.12% | 1.49 times |
| 10 Tue Mar 2026 | 8.07640 | 8.05010 to 8.12030 | -0.36% | 0.89 times |
| 09 Mon Mar 2026 | 8.10560 | 8.05630 to 8.11450 | 0.11% | 1.74 times |
| 06 Fri Mar 2026 | 8.09680 | 8.06670 to 8.11970 | 0.35% | 0 times |
| 05 Thu Mar 2026 | 8.06870 | 8.05590 to 8.10130 | -0.27% | 0.04 times |
Technical analysis forecast for NOKCHF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOKCHF NOKCHF at this time. Stock is falling and might fall more.
It appears as if NOKCHF NOKCHF gave a large move recently.
Stock of NOKCHF (NOKCHF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NOKCHF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOKCHF stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8 as target. However if you take a buy trade in NOKCHF, then use 8.1 as stoploss and 8.12 as target.
Tomorrow's movement Prediction of NOKCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.16
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock NOKCHF Historical charts - Share Norwegian Krone / Swiss Franc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


