Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 8.07 and 8.11
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1038 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.15 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.09330 (-0.63%) | 8.13180 | 8.08560 - 8.13250 | 3.3086 times | Fri 20 February 2026 | 8.14500 (0.43%) | 8.11010 | 8.07980 - 8.15680 | 0.0084 times | Thu 19 February 2026 | 8.10990 (0.05%) | 8.10600 | 8.08050 - 8.13730 | 3.5532 times | Wed 18 February 2026 | 8.10620 (0.34%) | 8.07880 | 8.07040 - 8.14620 | 1.8958 times | Tue 17 February 2026 | 8.07860 (0.05%) | 8.09370 | 8.05020 - 8.11000 | 0.1233 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.1%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Thu 12 February 2026 | 8.06590 (-0.79%) | 8.13100 | 8.04650 - 8.14790 | 0.1681 times | Wed 11 February 2026 | 8.13050 (0.73%) | 8.07090 | 8.06350 - 8.15730 | 0.1105 times | Tue 10 February 2026 | 8.07150 (0.81%) | 8.00500 | 7.98630 - 8.07400 | 0.8322 times | Mon 09 February 2026 | 8.00660 (-0.09%) | 8.00700 | 7.97890 - 8.02460 | 2.2317 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.07 and 8.11
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1038 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.09330 (-0.63%) | 8.13180 | 8.08560 - 8.13250 | 0.439 times | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.7404 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.76%) | 8.00700 | 7.97890 - 8.15730 | 0.4435 times | Fri 06 February 2026 | 8.01350 (-0.09%) | 8.01270 | 7.90710 - 8.07290 | 1.4763 times | Fri 30 January 2026 | 8.02080 (0.42%) | 7.98710 | 7.92520 - 8.07410 | 1.5109 times | Fri 23 January 2026 | 7.98720 (0.41%) | 7.92930 | 7.88200 - 8.04460 | 1.0892 times | Fri 16 January 2026 | 7.95460 (0.26%) | 7.94630 | 7.89960 - 7.96820 | 1.108 times | Fri 09 January 2026 | 7.93400 (0.8%) | 7.87290 | 7.85700 - 7.95440 | 1.661 times | Fri 02 January 2026 | 7.87140 (-0.19%) | 7.88410 | 7.84090 - 7.89840 | 1.5317 times | Fri 26 December 2025 | 7.88650 (0.51%) | 7.84860 | 7.81500 - 7.90400 | 0.8865 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8 and 8.25
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.0525666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.09330 (0.9%) | 8.01270 | 7.90710 - 8.15730 | 1.1549 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 2.1275 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.6608 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.5933 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 2.5762 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.8872 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 7.98 and 8.28
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.0358666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.09330 (2.88%) | 7.86910 | 7.85700 - 8.15730 | 3.2482 times | Wed 31 December 2025 | 7.86690 (-1.33%) | 7.96100 | 7.55800 - 8.52600 | 6.6475 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.1043 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and NorwegianKrone NOKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.11 | 8.09 |
| 12 day EMA | 8.08 | 8.08 | 8.07 |
| 20 day EMA | 8.06 | 8.06 | 8.05 |
| 35 day EMA | 8.02 | 8.02 | 8.01 |
| 50 day EMA | 7.98 | 7.98 | 7.97 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.1 | 8.09 |
| 12 day SMA | 8.08 | 8.07 | 8.06 |
| 20 day SMA | 8.05 | 8.04 | 8.04 |
| 35 day SMA | 8 | 8 | 7.99 |
| 50 day SMA | 7.96 | 7.96 | 7.95 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 7.94 | 7.94 | 7.93 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
