Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKCHF
- NOKCHF Experts view
- Tomorrow's Movement NOKCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 7.97 and 8.15
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.1196666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.3 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.06910 (-2.05%) | 8.22320 | 8.05590 - 8.23400 | 0.8465 times | Fri 20 March 2026 | 8.23830 (-0.79%) | 8.30570 | 8.22940 - 8.32220 | 0.6593 times | Thu 19 March 2026 | 8.30390 (1.43%) | 8.25200 | 8.25200 - 8.32390 | 1.4233 times | Tue 17 March 2026 | 8.18690 (0.54%) | 8.14290 | 8.13840 - 8.20170 | 1.1416 times | Mon 16 March 2026 | 8.14330 (0.55%) | 8.08450 | 8.08450 - 8.14750 | 0.8355 times | Fri 13 March 2026 | 8.09880 (0.01%) | 8.09850 | 8.07240 - 8.11680 | 1.2226 times | Thu 12 March 2026 | 8.09830 (0.15%) | 8.07970 | 8.06030 - 8.11420 | 0.0975 times | Wed 11 March 2026 | 8.08600 (0.12%) | 8.07850 | 8.06810 - 8.10300 | 1.3669 times | Tue 10 March 2026 | 8.07640 (-0.36%) | 8.10570 | 8.05010 - 8.12030 | 0.8148 times | Mon 09 March 2026 | 8.10560 (0.11%) | 8.09990 | 8.05630 - 8.11450 | 1.5919 times | Fri 06 March 2026 | 8.09680 (0.35%) | 8.06890 | 8.06670 - 8.11970 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 7.97 and 8.15
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1196666666667 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.06910 (-2.05%) | 8.22320 | 8.05590 - 8.23400 | 0.3095 times | Fri 20 March 2026 | 8.23830 (1.72%) | 8.08450 | 8.08450 - 8.32390 | 1.4845 times | Fri 13 March 2026 | 8.09880 (0.02%) | 8.09990 | 8.05010 - 8.12030 | 1.8625 times | Fri 06 March 2026 | 8.09680 (0.1%) | 8.08540 | 8.03240 - 8.17430 | 1.1628 times | Fri 27 February 2026 | 8.08860 (-0.69%) | 8.13180 | 8.05140 - 8.13630 | 1.5116 times | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.6513 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.76%) | 8.00700 | 7.97890 - 8.15730 | 0.3901 times | Fri 06 February 2026 | 8.01350 (-0.09%) | 8.01270 | 7.90710 - 8.07290 | 1.2986 times | Fri 30 January 2026 | 8.02080 (0.42%) | 7.98710 | 7.92520 - 8.07410 | 1.329 times | Fri 23 January 2026 | 7.98720 (0.41%) | 7.92930 | 7.88200 - 8.04460 | 0.9581 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 7.91 and 8.2
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.1418 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.06910 (-0.24%) | 8.08540 | 8.03240 - 8.32390 | 1.6309 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 1.3034 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.6995 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.3267 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.2728 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 2.0579 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.7087 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKCHF are 7.96 and 8.43
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.0833333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 8.55 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.06910 (2.57%) | 7.86910 | 7.85700 - 8.32390 | 4.5952 times | Wed 31 December 2025 | 7.86690 (-1.33%) | 7.96100 | 7.55800 - 8.52600 | 5.3213 times | Tue 31 December 2024 | 7.97300 (-3.61%) | 8.27200 | 7.59900 - 8.71400 | 0 times | Fri 29 December 2023 | 8.27200 (-12.3%) | 9.38600 | 7.96200 - 9.43300 | 0 times | Fri 30 December 2022 | 9.43200 (-8.83%) | 10.36400 | 8.21900 - 10.86700 | 0 times | Fri 31 December 2021 | 10.34600 (0.45%) | 10.32300 | 9.98000 - 11.14500 | 0 times | Thu 31 December 2020 | 10.30000 (-6.4%) | 11.02600 | 8.01300 - 11.07600 | 0 times | Tue 31 December 2019 | 11.00400 (9620.85%) | 0.11320 | 0.11230 - 11.97200 | 0 times | Mon 31 December 2018 | 0.11320 (-99.05%) | 11.88700 | 0.11200 - 12.56200 | 0.0835 times | Wed 27 December 2017 | 11.92800 (10008.47%) | 11.65500 | 0.11150 - 12.46800 | 0 times | Fri 30 December 2016 | 0.11800 (0%) | 11.55100 | 0.11600 - 12.01100 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKCHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.16
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKCHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and NorwegianKrone NOKCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKCHF stock. Volume based technical analysis of NorwegianKrone NOKCHF stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.21 | 8.19 |
| 12 day EMA | 8.15 | 8.16 | 8.14 |
| 20 day EMA | 8.12 | 8.12 | 8.11 |
| 35 day EMA | 8.06 | 8.06 | 8.05 |
| 50 day EMA | 8.06 | 8.06 | 8.05 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.19 | 8.17 |
| 12 day SMA | 8.13 | 8.13 | 8.12 |
| 20 day SMA | 8.12 | 8.12 | 8.11 |
| 35 day SMA | 8.09 | 8.09 | 8.09 |
| 50 day SMA | 8.06 | 8.05 | 8.05 |
| 100 day SMA | 7.98 | 7.98 | 7.98 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Videos related to: NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
