PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 8.2
Daily Resistance: 8.22
5 Day Moving Average is 8.23
20 Day Moving Average is 8.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.18%	8.22710	8.21240	8.22920	8.20990	264.74%
Mon 27 Jul 2026	0.02%	8.23580	8.22690	8.23580	8.22450	173.56%
Fri 24 Jul 2026	0%	8.24990	8.22510	8.24990	8.22010	-100%
Fri 24 Jul 2026	-0.3%	8.24990	8.22510	8.24990	8.22010	-100%
Thu 23 Jul 2026	-0.2%	8.26670	8.25010	8.27330	8.25010	62.11%
Wed 22 Jul 2026	0.44%	8.23100	8.26660	8.26660	8.23100	133.03%
Tue 21 Jul 2026	0.25%	8.21040	8.23060	8.23060	8.20940	264.74%
Mon 20 Jul 2026	-0.11%	8.20500	8.21020	8.21050	8.20500	41.84%
Fri 17 Jul 2026	-0.23%	8.23820	8.21950	8.23820	8.21950	224.21%
Thu 16 Jul 2026	-0.26%	8.26030	8.23840	8.26400	8.23840	102.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!