PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 8.34
Daily Resistance: 8.38
5 Day Moving Average is 8.27
20 Day Moving Average is 8.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.39%	8.31970	8.35260	8.36540	8.31970	83.21%
Thu 19 Mar 2026	0.76%	8.29900	8.32020	8.33500	8.29900	592.11%
Tue 17 Mar 2026	0.22%	8.24200	8.25780	8.27490	8.24200	429.26%
Mon 16 Mar 2026	0.62%	8.19290	8.23930	8.23930	8.19290	266.41%
Fri 13 Mar 2026	0.71%	8.13420	8.18850	8.18850	8.13420	449.62%
Thu 12 Mar 2026	0.68%	8.07830	8.13100	8.13100	8.07830	-59.29%
Wed 11 Mar 2026	0.71%	8.01930	8.07570	8.07570	8.01890	307.12%
Tue 10 Mar 2026	-0.55%	8.05990	8.01870	8.05990	8.01870	286.77%
Mon 09 Mar 2026	0.05%	8.06680	8.06310	8.07820	8.06310	327.48%
Fri 06 Mar 2026	0.55%	8.01490	8.05880	8.05880	8.01490	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!