PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 7.95
Daily Resistance: 7.98
5 Day Moving Average is 8.02
20 Day Moving Average is 8.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.35%	7.99320	7.96700	7.99320	7.96370	164.98%
Wed 17 Jun 2026	-0.11%	8.00300	7.99460	8.00640	7.99460	297.47%
Tue 16 Jun 2026	-0.49%	8.04190	8.00330	8.04190	8.00330	297.47%
Mon 15 Jun 2026	-0.37%	8.09400	8.04260	8.09400	8.04260	189.07%
Fri 12 Jun 2026	-0.34%	8.09950	8.07230	8.09950	8.07230	-100%
Thu 11 Jun 2026	0.01%	8.09950	8.10000	8.10160	8.09430	285.43%
Wed 10 Jun 2026	0.19%	8.08430	8.09910	8.09910	8.08430	177.02%
Tue 09 Jun 2026	0.2%	8.06790	8.08410	8.08920	8.06680	225.2%
Mon 08 Jun 2026	-0.38%	8.08580	8.06810	8.08580	8.06710	237.25%
Fri 05 Jun 2026	-0.54%	8.14230	8.09850	8.14230	8.09850	273.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!