PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 7.69
Daily Resistance: 7.73
5 Day Moving Average is 7.72
20 Day Moving Average is 7.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.53%	7.74910	7.70910	7.74910	7.70910	223.89%
Thu 08 Jan 2026	0.36%	7.72200	7.74980	7.75670	7.72200	580.16%
Wed 07 Jan 2026	0.26%	7.70310	7.72230	7.72650	7.70310	159.11%
Tue 06 Jan 2026	-0.36%	7.72890	7.70260	7.72890	7.69220	742.11%
Mon 05 Jan 2026	-0.17%	7.78050	7.73050	7.78050	7.73050	418.22%
Fri 02 Jan 2026	-0.6%	7.78660	7.74330	7.78660	7.71510	483%
Wed 31 Dec 2025	0.32%	7.76470	7.78990	7.80200	7.76390	515.38%
Tue 30 Dec 2025	0.11%	7.76050	7.76480	7.77880	7.76050	806.88%
Mon 29 Dec 2025	1.05%	7.68060	7.75630	7.75630	7.68060	353.44%
Fri 26 Dec 2025	0.25%	7.65830	7.67600	7.67600	7.65830	-35.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!