PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 8.22
Daily Resistance: 8.25
5 Day Moving Average is 8.24
20 Day Moving Average is 8.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.26%	8.26080	8.23840	8.26650	8.23840	340.23%
Mon 04 May 2026	0.37%	8.22800	8.26010	8.26010	8.22430	340.23%
Fri 01 May 2026	0.01%	8.22940	8.22940	8.22940	8.22940	-84.82%
Thu 30 Apr 2026	-0.48%	8.26820	8.22860	8.26840	8.22860	400.95%
Wed 29 Apr 2026	0.61%	8.21850	8.26790	8.26790	8.21850	-54.46%
Tue 28 Apr 2026	0.48%	8.17960	8.21800	8.21800	8.17960	-39.28%
Mon 27 Apr 2026	0.11%	8.17510	8.17910	8.17960	8.17410	279.51%
Fri 24 Apr 2026	0.09%	8.16400	8.17000	8.17460	8.16400	370.59%
Thu 23 Apr 2026	0.54%	8.11820	8.16290	8.16290	8.11780	431.31%
Wed 22 Apr 2026	-0.1%	8.12680	8.11870	8.13470	8.11870	400.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!