PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 8.09
Daily Resistance: 8.09
5 Day Moving Average is 8.12
20 Day Moving Average is 8.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.08%	8.08440	8.09010	8.09010	8.08320	164.84%
Fri 21 Aug 2026	-0.49%	8.12280	8.08380	8.12280	8.08380	-100%
Thu 20 Aug 2026	-0.25%	8.14400	8.12360	8.15410	8.12360	201.37%
Wed 19 Aug 2026	-0.09%	8.15200	8.14420	8.16360	8.14420	265.3%
Tue 18 Aug 2026	0.24%	8.13230	8.15140	8.15140	8.13230	110.05%
Mon 17 Aug 2026	0.14%	8.11430	8.13190	8.13190	8.11030	146.58%
Fri 14 Aug 2026	0.23%	8.10270	8.12090	8.12090	8.10270	-100%
Thu 13 Aug 2026	0.21%	8.08540	8.10220	8.10550	8.08480	265.3%
Wed 12 Aug 2026	-0.08%	8.09250	8.08550	8.09370	8.07440	36.99%
Tue 11 Aug 2026	0.3%	8.06760	8.09220	8.09220	8.06520	247.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!