PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 7.94
Daily Resistance: 7.98
5 Day Moving Average is 7.98
20 Day Moving Average is 7.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.57%	8.00330	7.95910	8.00330	7.95910	392.61%
Wed 18 Feb 2026	-0.4%	8.03850	8.00490	8.04690	8.00490	367.98%
Tue 17 Feb 2026	0.95%	7.96710	8.03710	8.03710	7.96710	589.66%
Fri 13 Feb 2026	0%	7.92960	7.96130	7.96130	7.92960	-100%
Fri 13 Feb 2026	0.43%	7.92960	7.96130	7.96130	7.92960	-100%
Thu 12 Feb 2026	0.19%	7.91290	7.92730	7.92730	7.89150	-100%
Wed 11 Feb 2026	-0.46%	7.94850	7.91240	7.94850	7.90230	638.92%
Tue 10 Feb 2026	-0.04%	7.95190	7.94920	7.95190	7.93930	170.94%
Mon 09 Feb 2026	-0.69%	8.00820	7.95260	8.00820	7.95260	318.72%
Fri 06 Feb 2026	-0.41%	8.04110	8.00810	8.04220	8.00060	491.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!