PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 8.09
Daily Resistance: 8.12
5 Day Moving Average is 8.08
20 Day Moving Average is 8.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.46%	8.06880	8.10470	8.10480	8.06880	600.18%
Thu 09 Apr 2026	0.4%	8.03610	8.06760	8.06760	8.03610	151.35%
Wed 08 Apr 2026	-0.61%	8.08200	8.03560	8.08200	8.01970	259.07%
Tue 07 Apr 2026	-0.14%	8.09270	8.08530	8.09270	8.08530	-82.05%
Thu 02 Apr 2026	-0.14%	8.10760	8.09640	8.10760	8.09640	223.16%
Wed 01 Apr 2026	-0.05%	8.11050	8.10790	8.11450	8.10750	223.16%
Tue 31 Mar 2026	-0.41%	8.14350	8.11200	8.14350	8.11200	492.46%
Mon 30 Mar 2026	-0.78%	8.19640	8.14530	8.19640	8.14530	115.44%
Fri 27 Mar 2026	-0.29%	8.23390	8.20920	8.23490	8.20920	97.49%
Thu 26 Mar 2026	0.11%	8.22420	8.23290	8.23290	8.22420	384.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!