PVM Price Volume Measure charts Malaysian Ringgit / Thai Baht MYRTHB share FOREX Stock Exchange

Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Daily Support: 8.14
Daily Resistance: 8.15
5 Day Moving Average is 8.11
20 Day Moving Average is 8.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.37%	8.13250	8.14640	8.14640	8.13110	154.99%
Fri 11 Sep 2026	-0.03%	8.12030	8.11640	8.12830	8.10450	-100%
Thu 10 Sep 2026	0.41%	8.08530	8.11870	8.11870	8.08320	95.5%
Wed 09 Sep 2026	-0.24%	8.10400	8.08540	8.10400	8.08540	78.5%
Tue 08 Sep 2026	-0.41%	8.12110	8.10450	8.12660	8.10450	70%
Fri 04 Sep 2026	-0.28%	8.16000	8.13790	8.16000	8.13790	180.49%
Thu 03 Sep 2026	-0.74%	8.22150	8.16080	8.22150	8.16080	129.49%
Wed 02 Sep 2026	-0.28%	8.24530	8.22190	8.24640	8.22190	205.99%
Tue 01 Sep 2026	0.26%	8.22520	8.24500	8.24660	8.22520	171.99%
Mon 31 Aug 2026	0.51%	8.10560	8.22380	8.22380	8.10560	-40.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Thai Baht MYRTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!