MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRTHB
- MYRTHB Experts view
- Tomorrow's Movement MYRTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 8.21 and 8.22
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.2104666666667 |
| Intraday Target 4 | 8.22 |
| Intraday Target 5 | 8.22 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.21290 (0.01%) | 8.21220 | 8.20560 - 8.21290 | 0.4225 times | Tue 28 July 2026 | 8.21240 (-0.18%) | 8.22710 | 8.20990 - 8.22920 | 1.6901 times | Mon 27 July 2026 | 8.22690 (0.02%) | 8.23580 | 8.22450 - 8.23580 | 1.2676 times | Fri 24 July 2026 | 8.22510 (-0.3%) | 8.24990 | 8.22010 - 8.24990 | 0 times | Thu 23 July 2026 | 8.25010 (-0.2%) | 8.26670 | 8.25010 - 8.27330 | 0.7512 times | Wed 22 July 2026 | 8.26660 (0.44%) | 8.23100 | 8.23100 - 8.26660 | 1.0798 times | Tue 21 July 2026 | 8.23060 (0.25%) | 8.21040 | 8.20940 - 8.23060 | 1.6901 times | Mon 20 July 2026 | 8.21020 (-0.11%) | 8.20500 | 8.20500 - 8.21050 | 0.6573 times | Fri 17 July 2026 | 8.21950 (-0.23%) | 8.23820 | 8.21950 - 8.23820 | 1.5023 times | Thu 16 July 2026 | 8.23840 (-0.26%) | 8.26030 | 8.23840 - 8.26400 | 0.939 times | Wed 15 July 2026 | 8.25980 (0.37%) | 8.22960 | 8.22960 - 8.26680 | 1.7371 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.19 and 8.22
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2181 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.21290 (-0.15%) | 8.23580 | 8.20560 - 8.23580 | 0.6844 times | Fri 24 July 2026 | 8.22510 (0.07%) | 8.20500 | 8.20500 - 8.27330 | 0.846 times | Fri 17 July 2026 | 8.21950 (0.56%) | 8.17230 | 8.17230 - 8.26680 | 1.2738 times | Fri 10 July 2026 | 8.17400 (0.41%) | 8.20720 | 8.16190 - 8.20720 | 1.3783 times | Thu 02 July 2026 | 8.14060 (-0.05%) | 8.14790 | 8.13680 - 8.18700 | 0.9316 times | Fri 26 June 2026 | 8.14500 (2.23%) | 7.97830 | 7.93920 - 8.14720 | 0.9316 times | Thu 18 June 2026 | 7.96700 (-1.3%) | 8.09400 | 7.96370 - 8.09400 | 1.0646 times | Fri 12 June 2026 | 8.07230 (-0.32%) | 8.08580 | 8.06680 - 8.10160 | 1.0456 times | Fri 05 June 2026 | 8.09850 (-1.25%) | 8.23000 | 8.09850 - 8.23000 | 1.3403 times | Fri 29 May 2026 | 8.20090 (-0.38%) | 8.20820 | 8.19790 - 8.23940 | 0.5038 times | Fri 22 May 2026 | 8.23180 (-0.2%) | 8.22910 | 8.19100 - 8.24270 | 1.0266 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.17 and 8.31
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.2076666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.21290 (0.79%) | 8.14860 | 8.13680 - 8.27330 | 1.2882 times | Tue 30 June 2026 | 8.14840 (-0.64%) | 8.23000 | 7.93920 - 8.23000 | 1.3435 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 0.9773 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.2065 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.0564 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.7403 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.7903 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.8351 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.7508 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.0116 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.3952 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRTHB are 7.94 and 8.64
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.0787 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.21290 (5.43%) | 7.78660 | 7.65780 - 8.36540 | 5.3544 times | Wed 31 December 2025 | 7.78990 (1.71%) | 7.62840 | 7.53370 - 7.87450 | 2.1646 times | Tue 31 December 2024 | 7.65870 (2.74%) | 7.47560 | 7.39310 - 7.98310 | 0 times | Fri 29 December 2023 | 7.45440 (-5.13%) | 7.83480 | 7.40190 - 7.92890 | 0 times | Fri 30 December 2022 | 7.85750 (-1.54%) | 8.00280 | 7.66460 - 8.33910 | 0 times | Fri 31 December 2021 | 7.98040 (7.56%) | 7.42050 | 7.37980 - 8.10770 | 0 times | Thu 31 December 2020 | 7.41970 (2.04%) | 7.27640 | 7.17170 - 7.65440 | 0 times | Tue 31 December 2019 | 7.27160 (-6.99%) | 7.80500 | 7.18890 - 7.84570 | 0 times | Mon 31 December 2018 | 7.81800 (-2.64%) | 8.04510 | 7.67960 - 8.27420 | 2.4809 times | Wed 27 December 2017 | 8.02990 (0.99%) | 7.79370 | 7.62340 - 8.06530 | 0 times | Fri 30 December 2016 | 7.95080 (0%) | 8.42580 | 7.82640 - 8.88190 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysianRinggit (MYRTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and MalaysianRinggit MYRTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRTHB stock. Volume based technical analysis of MalaysianRinggit MYRTHB stock is negative.
MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.24 |
| 12 day EMA | 8.22 | 8.22 | 8.22 |
| 20 day EMA | 8.2 | 8.2 | 8.2 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.24 | 8.24 |
| 12 day SMA | 8.23 | 8.23 | 8.23 |
| 20 day SMA | 8.21 | 8.21 | 8.2 |
| 35 day SMA | 8.15 | 8.14 | 8.14 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.16 | 8.16 | 8.16 |
| 150 day SMA | 8.05 | 8.05 | 8.05 |
| 200 day SMA | 7.98 | 7.98 | 7.97 |


