ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 8.21 and 8.22

Intraday Target 18.2
Intraday Target 28.21
Intraday Target 38.2104666666667
Intraday Target 48.22
Intraday Target 58.22

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 July 2026 8.21290 (0.01%) 8.21220 8.20560 - 8.21290 0.4225 times
Tue 28 July 2026 8.21240 (-0.18%) 8.22710 8.20990 - 8.22920 1.6901 times
Mon 27 July 2026 8.22690 (0.02%) 8.23580 8.22450 - 8.23580 1.2676 times
Fri 24 July 2026 8.22510 (-0.3%) 8.24990 8.22010 - 8.24990 0 times
Thu 23 July 2026 8.25010 (-0.2%) 8.26670 8.25010 - 8.27330 0.7512 times
Wed 22 July 2026 8.26660 (0.44%) 8.23100 8.23100 - 8.26660 1.0798 times
Tue 21 July 2026 8.23060 (0.25%) 8.21040 8.20940 - 8.23060 1.6901 times
Mon 20 July 2026 8.21020 (-0.11%) 8.20500 8.20500 - 8.21050 0.6573 times
Fri 17 July 2026 8.21950 (-0.23%) 8.23820 8.21950 - 8.23820 1.5023 times
Thu 16 July 2026 8.23840 (-0.26%) 8.26030 8.23840 - 8.26400 0.939 times
Wed 15 July 2026 8.25980 (0.37%) 8.22960 8.22960 - 8.26680 1.7371 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.19 and 8.22

Weekly Target 18.19
Weekly Target 28.2
Weekly Target 38.2181
Weekly Target 48.23
Weekly Target 58.25

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 July 2026 8.21290 (-0.15%) 8.23580 8.20560 - 8.23580 0.6844 times
Fri 24 July 2026 8.22510 (0.07%) 8.20500 8.20500 - 8.27330 0.846 times
Fri 17 July 2026 8.21950 (0.56%) 8.17230 8.17230 - 8.26680 1.2738 times
Fri 10 July 2026 8.17400 (0.41%) 8.20720 8.16190 - 8.20720 1.3783 times
Thu 02 July 2026 8.14060 (-0.05%) 8.14790 8.13680 - 8.18700 0.9316 times
Fri 26 June 2026 8.14500 (2.23%) 7.97830 7.93920 - 8.14720 0.9316 times
Thu 18 June 2026 7.96700 (-1.3%) 8.09400 7.96370 - 8.09400 1.0646 times
Fri 12 June 2026 8.07230 (-0.32%) 8.08580 8.06680 - 8.10160 1.0456 times
Fri 05 June 2026 8.09850 (-1.25%) 8.23000 8.09850 - 8.23000 1.3403 times
Fri 29 May 2026 8.20090 (-0.38%) 8.20820 8.19790 - 8.23940 0.5038 times
Fri 22 May 2026 8.23180 (-0.2%) 8.22910 8.19100 - 8.24270 1.0266 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.17 and 8.31

Monthly Target 18.07
Monthly Target 28.14
Monthly Target 38.2076666666667
Monthly Target 48.28
Monthly Target 58.34

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 July 2026 8.21290 (0.79%) 8.14860 8.13680 - 8.27330 1.2882 times
Tue 30 June 2026 8.14840 (-0.64%) 8.23000 7.93920 - 8.23000 1.3435 times
Fri 29 May 2026 8.20090 (-0.34%) 8.22940 8.16400 - 8.26650 0.9773 times
Thu 30 April 2026 8.22860 (1.44%) 8.11050 8.01970 - 8.26840 1.2065 times
Tue 31 March 2026 8.11200 (1.5%) 7.98880 7.97620 - 8.36540 1.0564 times
Fri 27 February 2026 7.99200 (0.35%) 7.95410 7.89150 - 8.05260 0.7403 times
Fri 30 January 2026 7.96410 (2.24%) 7.78660 7.65780 - 7.96820 0.7903 times
Wed 31 December 2025 7.78990 (0.08%) 7.75690 7.64630 - 7.80200 0.8351 times
Fri 28 November 2025 7.78380 (1.22%) 7.73210 7.71480 - 7.87450 0.7508 times
Fri 31 October 2025 7.68970 (-0.28%) 7.71190 7.67270 - 7.76710 1.0116 times
Tue 30 September 2025 7.71160 (0.52%) 7.65630 7.53370 - 7.71160 0.3952 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRTHB are 7.94 and 8.64

Yearly Target 17.37
Yearly Target 27.79
Yearly Target 38.0787
Yearly Target 48.5
Yearly Target 58.79

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 29 July 2026 8.21290 (5.43%) 7.78660 7.65780 - 8.36540 5.3544 times
Wed 31 December 2025 7.78990 (1.71%) 7.62840 7.53370 - 7.87450 2.1646 times
Tue 31 December 2024 7.65870 (2.74%) 7.47560 7.39310 - 7.98310 0 times
Fri 29 December 2023 7.45440 (-5.13%) 7.83480 7.40190 - 7.92890 0 times
Fri 30 December 2022 7.85750 (-1.54%) 8.00280 7.66460 - 8.33910 0 times
Fri 31 December 2021 7.98040 (7.56%) 7.42050 7.37980 - 8.10770 0 times
Thu 31 December 2020 7.41970 (2.04%) 7.27640 7.17170 - 7.65440 0 times
Tue 31 December 2019 7.27160 (-6.99%) 7.80500 7.18890 - 7.84570 0 times
Mon 31 December 2018 7.81800 (-2.64%) 8.04510 7.67960 - 8.27420 2.4809 times
Wed 27 December 2017 8.02990 (0.99%) 7.79370 7.62340 - 8.06530 0 times
Fri 30 December 2016 7.95080 (0%) 8.42580 7.82640 - 8.88190 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.23 and MalaysianRinggit MYRTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRTHB stock. Volume based technical analysis of MalaysianRinggit MYRTHB stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB

DMA (daily moving average) of Malaysian Ringgit MYRTHB

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.23
20 day DMA 8.21
35 day DMA 8.15
50 day DMA 8.16
100 day DMA 8.16
150 day DMA 8.05
200 day DMA 7.98

EMA (exponential moving average) of Malaysian Ringgit MYRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.238.24
12 day EMA8.228.228.22
20 day EMA8.28.28.2
35 day EMA8.178.178.17
50 day EMA8.168.168.16

SMA (simple moving average) of Malaysian Ringgit MYRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.248.24
12 day SMA8.238.238.23
20 day SMA8.218.218.2
35 day SMA8.158.148.14
50 day SMA8.168.168.16
100 day SMA8.168.168.16
150 day SMA8.058.058.05
200 day SMA7.987.987.97

Videos related to: MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top