ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock MYRTHB Historical charts - Malaysian Ringgit / Thai Baht

Historical charts for Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 8.12
  • 12Day Average: 8.11
  • 20Day Average: 8.13
  • 50Day Average: 8.14
  • 100Day Average: 8.15
  • 150Day Average: 8.11

MYRTHB Indicators & signals

Indicator MACD (12,26,9)

8.11, 8.15, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 8.09010 8.08320 to 8.09010 0.08% 1.22 times
21 Fri Aug 2026 8.08380 8.08380 to 8.12280 -0.49% 0 times
20 Thu Aug 2026 8.12360 8.12360 to 8.15410 -0.25% 1.39 times
19 Wed Aug 2026 8.14420 8.14420 to 8.16360 -0.09% 1.69 times
18 Tue Aug 2026 8.15140 8.13230 to 8.15140 0.24% 0.97 times
17 Mon Aug 2026 8.13190 8.11030 to 8.13190 0.14% 1.14 times
14 Fri Aug 2026 8.12090 8.10270 to 8.12090 0.23% 0 times
13 Thu Aug 2026 8.10220 8.08480 to 8.10550 0.21% 1.69 times
12 Wed Aug 2026 8.08550 8.07440 to 8.09370 -0.08% 0.63 times
11 Tue Aug 2026 8.09220 8.06520 to 8.09220 0.3% 1.6 times
10 Mon Aug 2026 8.06800 8.06800 to 8.08120 -0.08% 0.89 times
07 Fri Aug 2026 8.07440 8.05710 to 8.07440 0.03% 0.63 times

Technical analysis forecast for MYRTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYRTHB MYRTHB at this time. Stock is falling and might fall more.

It appears as if MYRTHB MYRTHB gave a large move recently.

Stock of MYRTHB (MYRTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYRTHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYRTHB stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 8 as target. However if you take a buy trade in MYRTHB, then use 8.1 as stoploss and 8.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock MYRTHB Historical charts - Share Malaysian Ringgit / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock MYRTHB Historical charts - Share Malaysian Ringgit / Thai Baht

 

Back to top