ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock MYRTHB Historical charts - Malaysian Ringgit / Thai Baht

Historical charts for Stock MYRTHB - Share Malaysian Ringgit / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 7.98
  • 12Day Average: 7.98
  • 20Day Average: 7.95
  • 50Day Average: 7.81
  • 100Day Average: 7.78
  • 150Day Average: 7.74

MYRTHB Indicators & signals

Indicator MACD (12,26,9)

7.96, 7.92, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 50, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 7.95910 7.95910 to 8.00330 -0.57% 1.54 times
18 Wed Feb 2026 8.00490 8.00490 to 8.04690 -0.4% 1.46 times
17 Tue Feb 2026 8.03710 7.96710 to 8.03710 0.95% 2.15 times
13 Fri Feb 2026 7.96130 7.92960 to 7.96130 0% 0 times
13 Fri Feb 2026 7.96130 7.92960 to 7.96130 0.43% 0 times
12 Thu Feb 2026 7.92730 7.89150 to 7.92730 0.19% 0 times
11 Wed Feb 2026 7.91240 7.90230 to 7.94850 -0.46% 2.31 times
10 Tue Feb 2026 7.94920 7.93930 to 7.95190 -0.04% 0.85 times
09 Mon Feb 2026 7.95260 7.95260 to 8.00820 -0.69% 1.31 times
06 Fri Feb 2026 8.00810 8.00060 to 8.04220 -0.41% 1.85 times
05 Thu Feb 2026 8.04110 8.03710 to 8.05260 -0.1% 0.08 times
04 Wed Feb 2026 8.04880 8.00140 to 8.05020 0.66% 0 times

Technical analysis forecast of MYRTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRTHB MYRTHB at this time. Stock is rising and might rise more.

It appears as if MYRTHB MYRTHB gave a large move recently.

Stock of MYRTHB (MYRTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYRTHB is bullish for shortterm, and stock might move up till 8 or till 8.1. Use a stoploss of 7.93 and if this stock hits its stoploss, then it can fall down till 7.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock MYRTHB Historical charts - Share Malaysian Ringgit / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock MYRTHB Historical charts - Share Malaysian Ringgit / Thai Baht

 

Back to top