PVM Price Volume Measure charts Indian Rupee / Japanese Yen INRJPY share FOREX Stock Exchange

Stock INRJPY - Share Indian Rupee / Japanese Yen trades in FOREX

Daily Support: 1.71
Daily Resistance: 1.71
5 Day Moving Average is 1.7
20 Day Moving Average is 1.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.25%	1.70460	1.70900	1.71040	1.70210	-98.15%
Thu 19 Feb 2026	0.01%	1.70420	1.70470	1.70770	1.69590	620.59%
Wed 18 Feb 2026	0.83%	1.69010	1.70460	1.70550	1.68950	285.06%
Tue 17 Feb 2026	0.26%	1.69210	1.69060	1.69670	1.68390	-67.48%
Fri 13 Feb 2026	0%	1.68740	1.68620	1.69450	1.68520	-100%
Fri 13 Feb 2026	-0.08%	1.68740	1.68620	1.69450	1.68520	-100%
Thu 12 Feb 2026	-0.1%	1.68920	1.68750	1.69670	1.68050	-68.59%
Wed 11 Feb 2026	-0.95%	1.70550	1.68920	1.70550	1.68280	-68.22%
Tue 10 Feb 2026	-0.83%	1.71970	1.70540	1.72230	1.70180	95.48%
Mon 09 Feb 2026	-0.91%	1.74070	1.71960	1.74080	1.71570	308.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Japanese Yen INRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!