PVM Price Volume Measure charts Indian Rupee / Japanese Yen INRJPY share FOREX Stock Exchange

Stock INRJPY - Share Indian Rupee / Japanese Yen trades in FOREX

Daily Support: 1.7
Daily Resistance: 1.72
5 Day Moving Average is 1.7
20 Day Moving Average is 1.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.62%	1.69900	1.70960	1.71490	1.69610	117.47%
Wed 17 Jun 2026	0.16%	1.69630	1.69900	1.70090	1.69360	263.44%
Tue 16 Jun 2026	0.25%	1.69180	1.69630	1.69690	1.69020	260.08%
Mon 15 Jun 2026	0.44%	1.68700	1.69200	1.69380	1.68690	121.21%
Fri 12 Jun 2026	0.75%	1.67230	1.68460	1.68530	1.67230	-100%
Thu 11 Jun 2026	-0.77%	1.68500	1.67210	1.68510	1.66760	264.19%
Wed 10 Jun 2026	0.18%	1.68190	1.68500	1.68570	1.67860	-61.82%
Tue 09 Jun 2026	0.5%	1.67360	1.68190	1.68250	1.67320	120.27%
Mon 08 Jun 2026	-0.87%	1.67710	1.67360	1.68160	1.67100	264.75%
Fri 05 Jun 2026	1.08%	1.67020	1.68830	1.68860	1.66950	221.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Japanese Yen INRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!