PVM Price Volume Measure charts Indian Rupee / Japanese Yen INRJPY share FOREX Stock Exchange

Stock INRJPY - Share Indian Rupee / Japanese Yen trades in FOREX

Daily Support: 1.65
Daily Resistance: 1.66
5 Day Moving Average is 1.66
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.21%	1.65330	1.65660	1.65900	1.64770	343.1%
Mon 04 May 2026	-0.01%	1.65230	1.65320	1.65620	1.64440	346.07%
Fri 01 May 2026	-0.05%	1.65420	1.65340	1.65780	1.64190	292.95%
Thu 30 Apr 2026	-2.04%	1.68880	1.65420	1.69120	1.64290	343.32%
Wed 29 Apr 2026	0.08%	1.68720	1.68870	1.69150	1.68340	-56.95%
Tue 28 Apr 2026	-0.27%	1.69170	1.68730	1.69370	1.68280	-59.24%
Mon 27 Apr 2026	0.05%	1.69470	1.69180	1.69500	1.68900	344.47%
Fri 24 Apr 2026	-0.4%	1.69760	1.69090	1.69800	1.69070	295.01%
Thu 23 Apr 2026	-0.15%	1.70020	1.69770	1.70160	1.69310	344.01%
Wed 22 Apr 2026	-0.29%	1.70470	1.70020	1.70470	1.69600	339.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Japanese Yen INRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!