PVM Price Volume Measure charts Indian Rupee / Japanese Yen INRJPY share FOREX Stock Exchange

Stock INRJPY - Share Indian Rupee / Japanese Yen trades in FOREX

Daily Support: 1.7
Daily Resistance: 1.7
5 Day Moving Average is 1.71
20 Day Moving Average is 1.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.23%	1.70450	1.70070	1.70720	1.69990	-47.6%
Tue 14 Apr 2026	-0.2%	1.70790	1.70460	1.70950	1.70360	410.35%
Mon 13 Apr 2026	-0.18%	1.71570	1.70800	1.71850	1.70660	267.83%
Fri 10 Apr 2026	-0.56%	1.72070	1.71110	1.72200	1.71080	350.88%
Thu 09 Apr 2026	0.06%	1.71980	1.72070	1.72280	1.71170	117.19%
Wed 08 Apr 2026	0.6%	1.70940	1.71970	1.71990	1.70750	-49.7%
Tue 07 Apr 2026	-0.47%	1.71780	1.70950	1.72230	1.70640	-78.26%
Mon 06 Apr 2026	0.11%	1.71400	1.71760	1.71900	1.71250	406.16%
Thu 02 Apr 2026	0.81%	1.70210	1.71570	1.72000	1.70140	189.76%
Wed 01 Apr 2026	0.34%	1.69580	1.70190	1.70440	1.69150	204.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indian Rupee / Japanese Yen INRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!