Munafa Stock Market Course + Intraday & FNO calls 
IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets INRJPY
- INRJPY Experts view
- Tomorrow's Movement INRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianRupee
Strong intraday Stock price targets for IndianRupee are 1.7 and 1.71
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7077333333333 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.72 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.70630 (-0.19%) | 1.71240 | 1.70260 - 1.71430 | 0.1357 times | Thu 18 June 2026 | 1.70960 (0.62%) | 1.69900 | 1.69610 - 1.71490 | 0.9979 times | Wed 17 June 2026 | 1.69900 (0.16%) | 1.69630 | 1.69360 - 1.70090 | 1.6678 times | Tue 16 June 2026 | 1.69630 (0.25%) | 1.69180 | 1.69020 - 1.69690 | 1.6524 times | Mon 15 June 2026 | 1.69200 (0.44%) | 1.68700 | 1.68690 - 1.69380 | 1.0151 times | Fri 12 June 2026 | 1.68460 (0.75%) | 1.67230 | 1.67230 - 1.68530 | 0 times | Thu 11 June 2026 | 1.67210 (-0.77%) | 1.68500 | 1.66760 - 1.68510 | 1.6712 times | Wed 10 June 2026 | 1.68500 (0.18%) | 1.68190 | 1.67860 - 1.68570 | 0.1752 times | Tue 09 June 2026 | 1.68190 (0.5%) | 1.67360 | 1.67320 - 1.68250 | 1.0108 times | Mon 08 June 2026 | 1.67360 (-0.87%) | 1.67710 | 1.67100 - 1.68160 | 1.6738 times | Fri 05 June 2026 | 1.68830 (1.08%) | 1.67020 | 1.66950 - 1.68860 | 1.4754 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.7 and 1.71
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7077333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.70630 (-0.19%) | 1.71240 | 1.70260 - 1.71430 | 0.0274 times | Thu 18 June 2026 | 1.70960 (1.48%) | 1.68700 | 1.68690 - 1.71490 | 1.0766 times | Fri 12 June 2026 | 1.68460 (-0.22%) | 1.67710 | 1.66760 - 1.68570 | 0.9147 times | Fri 05 June 2026 | 1.68830 (0.72%) | 1.67200 | 1.66650 - 1.68860 | 1.3335 times | Fri 29 May 2026 | 1.67630 (0.77%) | 1.66900 | 1.66250 - 1.67730 | 0.5492 times | Fri 22 May 2026 | 1.66350 (0.55%) | 1.65560 | 1.63890 - 1.66390 | 1.2068 times | Fri 15 May 2026 | 1.65440 (-0.61%) | 1.64940 | 1.64480 - 1.65570 | 1.2328 times | Thu 07 May 2026 | 1.66460 (0.68%) | 1.65230 | 1.63200 - 1.66490 | 0.9892 times | Fri 01 May 2026 | 1.65340 (-2.22%) | 1.69470 | 1.64190 - 1.69500 | 1.0331 times | Fri 24 April 2026 | 1.69090 (-1.27%) | 1.70850 | 1.69070 - 1.71010 | 1.6367 times | Fri 17 April 2026 | 1.71270 (0.09%) | 1.71570 | 1.69660 - 1.72100 | 1.0868 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.69 and 1.73
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.6959 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.70630 (1.79%) | 1.67200 | 1.66650 - 1.71490 | 0.9075 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.1574 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.2662 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.2612 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7994 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.1316 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.955 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.801 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.2799 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.4409 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times |
Yearly price and charts IndianRupee
Strong yearly Stock price targets for IndianRupee INRJPY are 1.6 and 1.74
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.7017666666667 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.70630 (-2.16%) | 1.74520 | 1.63200 - 1.76700 | 6.4926 times | Wed 31 December 2025 | 1.74390 (-5.17%) | 1.84100 | 1.64500 - 1.84700 | 3.4604 times | Tue 31 December 2024 | 1.83900 (8.5%) | 1.69100 | 1.66500 - 1.94200 | 0 times | Fri 29 December 2023 | 1.69500 (6.94%) | 1.58100 | 1.56000 - 1.84400 | 0 times | Fri 30 December 2022 | 1.58500 (2.59%) | 1.54600 | 1.48800 - 1.83100 | 0 times | Fri 31 December 2021 | 1.54500 (9.26%) | 1.41700 | 1.40300 - 1.55300 | 0 times | Thu 31 December 2020 | 1.41400 (-7.28%) | 1.52100 | 1.36700 - 1.56600 | 0 times | Tue 31 December 2019 | 1.52500 (-3.3%) | 1.56200 | 1.45700 - 1.62900 | 0 times | Wed 26 December 2018 | 1.57700 (-10.75%) | 1.76900 | 1.50700 - 1.78700 | 0.047 times | Wed 27 December 2017 | 1.76700 (2.61%) | 1.70300 | 1.67800 - 1.77600 | 0 times | Fri 30 December 2016 | 1.72200 (0%) | 1.57000 | 1.47800 - 1.74700 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRJPY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.
IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianRupee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.69 |
| 12 day EMA | 1.68 | 1.68 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.69 |
| 12 day SMA | 1.69 | 1.69 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Videos related to: IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
