ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock INRJPY Historical charts - Indian Rupee / Japanese Yen

Historical charts for Stock INRJPY - Share Indian Rupee / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 1.72
  • 12Day Average: 1.73
  • 20Day Average: 1.73
  • 50Day Average: 1.73
  • 100Day Average: 1.71
  • 150Day Average: 1.71

INRJPY Indicators & signals

Indicator MACD (12,26,9)

1.73, 1.72, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INRJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1.76090 1.72030 to 1.76120 2.35% 3.8 times
18 Thu Dec 2025 1.72040 1.71900 to 1.73090 0.01% 1.67 times
17 Wed Dec 2025 1.72020 1.69960 to 1.72280 1.08% 1.61 times
16 Tue Dec 2025 1.70180 1.69880 to 1.70810 -0.35% 0.26 times
15 Mon Dec 2025 1.70770 1.70690 to 1.72820 -0.74% 4.1 times
12 Fri Dec 2025 1.72040 1.71890 to 1.72680 -0.19% 0 times
11 Thu Dec 2025 1.72370 1.71770 to 1.73530 -0.63% 0.22 times
10 Wed Dec 2025 1.73460 1.73370 to 1.74520 -0.56% 0.17 times
09 Tue Dec 2025 1.74440 1.72780 to 1.74620 0.83% 0 times
08 Mon Dec 2025 1.73000 1.72120 to 1.73140 0.16% 0.2 times
05 Fri Dec 2025 1.72730 1.71540 to 1.72880 0.02% 1.77 times
04 Thu Dec 2025 1.72700 1.71900 to 1.72990 0.4% 4.08 times

Technical analysis forecast of INRJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INRJPY INRJPY at this time. Stock is rising and might rise more.

It appears as if INRJPY INRJPY gave a large move recently.

Stock of INRJPY (INRJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INRJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.7 or 1.73

Tomorrow's movement Prediction of INRJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INRJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73

Tomorrow's movement Prediction of INRJPY looks bullish. It has broken an important Moving average of 1.73 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock INRJPY Historical charts - Share Indian Rupee / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock INRJPY Historical charts - Share Indian Rupee / Japanese Yen

 

Back to top