ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock INRJPY Historical charts - Indian Rupee / Japanese Yen

Historical charts for Stock INRJPY - Share Indian Rupee / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 1.7
  • 12Day Average: 1.7
  • 20Day Average: 1.7
  • 50Day Average: 1.72
  • 100Day Average: 1.72
  • 150Day Average: 1.71

INRJPY Indicators & signals

Indicator MACD (12,26,9)

1.71, 1.71, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

100, 50, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INRJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1.70900 1.70210 to 1.71040 0.25% 0.01 times
19 Thu Feb 2026 1.70470 1.69590 to 1.70770 0.01% 2.93 times
18 Wed Feb 2026 1.70460 1.68950 to 1.70550 0.83% 1.57 times
17 Tue Feb 2026 1.69060 1.68390 to 1.69670 0.26% 0.13 times
13 Fri Feb 2026 1.68620 1.68520 to 1.69450 0% 0 times
13 Fri Feb 2026 1.68620 1.68520 to 1.69450 -0.08% 0 times
12 Thu Feb 2026 1.68750 1.68050 to 1.69670 -0.1% 0.13 times
11 Wed Feb 2026 1.68920 1.68280 to 1.70550 -0.95% 0.13 times
10 Tue Feb 2026 1.70540 1.70180 to 1.72230 -0.83% 0.8 times
09 Mon Feb 2026 1.71960 1.71570 to 1.74080 -0.91% 1.66 times
06 Fri Feb 2026 1.73540 1.72640 to 1.73740 -0.02% 2.66 times
05 Thu Feb 2026 1.73570 1.73270 to 1.74370 0.01% 0.1 times

Technical analysis forecast for INRJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INRJPY INRJPY at this time. Stock is falling and might fall more.

It appears as if INRJPY INRJPY gave a large move recently.

Stock of INRJPY (INRJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INRJPY is bearish for shortterm, and stock might move down till 1.7 or till 1.7. Use a stoploss of 1.71 and if the stock hits stoploss, then it can shoot up till 1.73

Tomorrow's movement Prediction of INRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock INRJPY Historical charts - Share Indian Rupee / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock INRJPY Historical charts - Share Indian Rupee / Japanese Yen

 

Back to top