ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock INRJPY Historical charts - Indian Rupee / Japanese Yen

Historical charts for Stock INRJPY - Share Indian Rupee / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 1.76
  • 12Day Average: 1.75
  • 20Day Average: 1.74
  • 50Day Average: 1.74
  • 100Day Average: 1.72
  • 150Day Average: 1.71

INRJPY Indicators & signals

Indicator MACD (12,26,9)

1.74, 1.71, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

100, 50, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INRJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 1.75530 1.75270 to 1.75790 0.02% 0.25 times
14 Wed Jan 2026 1.75490 1.75130 to 1.76700 -0.48% 0.56 times
13 Tue Jan 2026 1.76330 1.75280 to 1.76340 0.59% 0.97 times
12 Mon Jan 2026 1.75300 1.74520 to 1.75510 0.17% 0.78 times
09 Fri Jan 2026 1.75010 1.74510 to 1.75280 0.28% 0.48 times
08 Thu Jan 2026 1.74530 1.73750 to 1.74710 0.06% 1.43 times
07 Wed Jan 2026 1.74420 1.73520 to 1.74510 0.39% 0.53 times
06 Tue Jan 2026 1.73750 1.73200 to 1.73930 0.12% 1.42 times
05 Mon Jan 2026 1.73540 1.72990 to 1.74110 -0.41% 1.43 times
02 Fri Jan 2026 1.74260 1.73800 to 1.74690 -0.07% 1.32 times
31 Wed Dec 2025 1.74390 1.74100 to 1.74700 0.06% 1.09 times
30 Tue Dec 2025 1.74290 1.73490 to 1.74320 0.39% 1.43 times

Technical analysis forecast of INRJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INRJPY INRJPY at this time. Stock is rising and might rise more.

It appears as if INRJPY INRJPY gave a large move recently.

Stock of INRJPY (INRJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INRJPY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.7 or 1.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock INRJPY Historical charts - Share Indian Rupee / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock INRJPY Historical charts - Share Indian Rupee / Japanese Yen

 

Back to top