PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 8.12
Daily Resistance: 8.16
5 Day Moving Average is 8.15
20 Day Moving Average is 8.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.08%	8.12040	8.12680	8.14800	8.10820	-98.87%
Thu 19 Feb 2026	-0.04%	8.12440	8.12070	8.14510	8.10720	543.69%
Wed 18 Feb 2026	-0.47%	8.16200	8.12430	8.16530	8.12100	265.77%
Tue 17 Feb 2026	-0.38%	8.16150	8.16250	8.16620	8.13700	-98.24%
Fri 13 Feb 2026	0%	8.19050	8.19340	8.20510	8.18450	-100%
Fri 13 Feb 2026	0.03%	8.19050	8.19340	8.20510	8.18450	-100%
Thu 12 Feb 2026	-0.15%	8.20280	8.19060	8.20310	8.18270	-99.37%
Wed 11 Feb 2026	-0.19%	8.21920	8.20280	8.23920	8.18740	-99.38%
Tue 10 Feb 2026	-0.18%	8.23310	8.21840	8.23970	8.21810	12.18%
Mon 09 Feb 2026	0.56%	8.19670	8.23360	8.24890	8.19110	366.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!