PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.97
Daily Resistance: 8.01
5 Day Moving Average is 7.94
20 Day Moving Average is 8.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.29%	7.96890	7.99130	7.99330	7.95030	319.74%
Thu 19 Mar 2026	0.29%	7.90740	7.96830	7.98790	7.90310	728.75%
Tue 17 Mar 2026	0.25%	7.92540	7.94500	7.94630	7.90260	518.3%
Mon 16 Mar 2026	0.5%	7.89300	7.92510	7.93950	7.88470	341.43%
Fri 13 Mar 2026	-0.52%	7.92660	7.88540	7.93290	7.88310	625.09%
Thu 12 Mar 2026	-0.21%	7.94410	7.92670	7.94730	7.92150	-99.07%
Wed 11 Mar 2026	-0.55%	7.98680	7.94370	7.99450	7.94240	632.6%
Tue 10 Mar 2026	-0.23%	8.00560	7.98770	8.01920	7.98590	352.78%
Mon 09 Mar 2026	-0.24%	7.97920	8.00590	8.02390	7.97040	855.92%
Fri 06 Mar 2026	-0.03%	8.02720	8.02520	8.03180	7.98300	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!