PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 8.22
Daily Resistance: 8.24
5 Day Moving Average is 8.22
20 Day Moving Average is 8.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	8.23300	8.23090	8.24620	8.22310	504.46%
Thu 04 Dec 2025	0.02%	8.23240	8.23290	8.25490	8.22780	1153.81%
Wed 03 Dec 2025	0.2%	8.21500	8.23120	8.24010	8.21460	-88.06%
Tue 02 Dec 2025	0.06%	8.20960	8.21490	8.21620	8.19540	1093.95%
Mon 01 Dec 2025	0.1%	8.19950	8.20960	8.23240	8.19510	-94.62%
Fri 28 Nov 2025	0.03%	8.20610	8.20130	8.20830	8.17280	1570.63%
Wed 26 Nov 2025	0.05%	8.19430	8.19870	8.20790	8.17320	1317.49%
Tue 25 Nov 2025	0.13%	8.18420	8.19420	8.20460	8.16660	1279.54%
Mon 24 Nov 2025	0.04%	8.17370	8.18390	8.20520	8.17140	756.9%
Fri 21 Nov 2025	-0.35%	8.20920	8.18030	8.21700	8.16850	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!