PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.95
Daily Resistance: 7.98
5 Day Moving Average is 7.99
20 Day Moving Average is 8.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.37%	7.99960	7.97000	7.99990	7.96720	277.87%
Mon 11 May 2026	0.21%	7.99910	7.99960	8.00600	7.99840	-74.85%
Thu 07 May 2026	-0.26%	8.00390	7.98270	8.00680	7.98220	-81.35%
Wed 06 May 2026	0%	7.99280	8.00330	8.02900	7.99090	-83.05%
Wed 06 May 2026	0.12%	7.99280	8.00330	8.02900	7.99090	-83.05%
Tue 05 May 2026	0.09%	7.98730	7.99350	7.99940	7.98010	261.74%
Mon 04 May 2026	-0.25%	8.00960	7.98640	8.01040	7.98320	309.93%
Fri 01 May 2026	-0.1%	8.01410	8.00670	8.04190	8.00370	243.4%
Thu 30 Apr 2026	0.2%	7.99870	8.01440	8.02010	7.97900	328.07%
Wed 29 Apr 2026	-0.15%	8.01070	7.99830	8.01320	7.98710	-90.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!