PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 8.1
Daily Resistance: 8.15
5 Day Moving Average is 8.11
20 Day Moving Average is 8.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.41%	8.15680	8.12370	8.16850	8.12240	248.11%
Tue 20 Jan 2026	0.94%	8.09630	8.15700	8.17950	8.09260	333.83%
Fri 16 Jan 2026	-0.03%	8.08340	8.08120	8.09630	8.07450	648.45%
Thu 15 Jan 2026	-0.43%	8.11790	8.08340	8.11810	8.07490	-45.82%
Wed 14 Jan 2026	-0.04%	8.11990	8.11850	8.13110	8.11190	197.98%
Tue 13 Jan 2026	-0.16%	8.13480	8.12140	8.14040	8.11580	377.19%
Mon 12 Jan 2026	0.2%	8.11020	8.13410	8.15000	8.10870	314.15%
Fri 09 Jan 2026	-0.27%	8.13990	8.11760	8.13990	8.10500	301.64%
Thu 08 Jan 2026	-0.29%	8.16390	8.13960	8.16680	8.13020	787.63%
Wed 07 Jan 2026	0.03%	8.16020	8.16330	8.17560	8.15860	231.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!