PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.72
Daily Resistance: 7.76
5 Day Moving Average is 7.78
20 Day Moving Average is 7.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.43%	7.77630	7.74700	7.77770	7.73650	231.74%
Fri 11 Sep 2026	-0.19%	7.79560	7.78040	7.79970	7.76640	-100%
Thu 10 Sep 2026	-0.08%	7.80120	7.79530	7.80680	7.78340	89%
Wed 09 Sep 2026	0.06%	7.79710	7.80150	7.81230	7.79410	61.37%
Tue 08 Sep 2026	0.08%	7.80060	7.79680	7.80720	7.78870	53.24%
Fri 04 Sep 2026	-0.26%	7.81090	7.79030	7.81370	7.77820	203.78%
Thu 03 Sep 2026	0.37%	7.78220	7.81090	7.81920	7.78160	-11.09%
Wed 02 Sep 2026	-0.15%	7.79170	7.78210	7.79690	7.77740	209.76%
Tue 01 Sep 2026	-0.13%	7.80450	7.79370	7.80860	7.78740	183.73%
Mon 31 Aug 2026	0.11%	7.79960	7.80410	7.80770	7.78630	-92.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!