PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.83
Daily Resistance: 7.85
5 Day Moving Average is 7.84
20 Day Moving Average is 7.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.09%	7.84920	7.84090	7.85590	7.83640	90.37%
Fri 21 Aug 2026	-0.12%	7.85840	7.84830	7.86880	7.84470	-100%
Thu 20 Aug 2026	0.02%	7.85720	7.85780	7.87220	7.84780	259.68%
Wed 19 Aug 2026	0.6%	7.81010	7.85660	7.86160	7.80510	-92.1%
Tue 18 Aug 2026	-0.01%	7.81020	7.80950	7.81680	7.80250	54.29%
Mon 17 Aug 2026	0.09%	7.80400	7.81020	7.82570	7.80310	189.42%
Fri 14 Aug 2026	0.32%	7.77830	7.80340	7.81110	7.77800	-100%
Thu 13 Aug 2026	0.05%	7.77440	7.77820	7.78600	7.76780	174.14%
Wed 12 Aug 2026	-0.17%	7.78770	7.77410	7.79560	7.77200	6.17%
Tue 11 Aug 2026	0.01%	7.78810	7.78730	7.79180	7.78100	175%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!