PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.77
Daily Resistance: 7.79
5 Day Moving Average is 7.76
20 Day Moving Average is 7.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.24%	7.75930	7.77520	7.77760	7.75620	170.72%
Thu 02 Jul 2026	0.34%	7.72950	7.75680	7.78330	7.72570	248.7%
Wed 01 Jul 2026	-0.27%	7.75160	7.73050	7.75890	7.72700	42.66%
Tue 30 Jun 2026	-0.18%	7.76500	7.75150	7.76600	7.73140	80.14%
Mon 29 Jun 2026	0.23%	7.74590	7.76510	7.77140	7.74140	201.12%
Fri 26 Jun 2026	0.23%	7.72920	7.74700	7.77710	7.72570	-97.62%
Thu 25 Jun 2026	-0.07%	7.73480	7.72930	7.74350	7.71330	239.28%
Wed 24 Jun 2026	0.04%	7.73090	7.73470	7.74380	7.72120	256.47%
Tue 23 Jun 2026	-0.17%	7.74510	7.73190	7.76080	7.72910	227.15%
Mon 22 Jun 2026	-0.27%	7.77490	7.74470	7.77670	7.74080	-95.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!