PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.39
Daily Resistance: 7.44
5 Day Moving Average is 7.43
20 Day Moving Average is 7.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.27%	7.44390	7.42390	7.46430	7.40850	76.89%
Thu 29 Oct 2026	0.2%	7.42850	7.44430	7.45060	7.39580	16.04%
Wed 28 Oct 2026	0.18%	7.41600	7.42980	7.43970	7.40750	-87.08%
Tue 27 Oct 2026	-0.46%	7.45020	7.41660	7.45220	7.41330	36.48%
Mon 26 Oct 2026	-0.28%	7.48020	7.45050	7.48620	7.44930	-99.65%
Fri 23 Oct 2026	-0.2%	7.48670	7.47140	7.48970	7.46190	-100%
Thu 22 Oct 2026	-0.13%	7.49610	7.48660	7.51170	7.46860	238.77%
Wed 21 Oct 2026	0.05%	7.49300	7.49630	7.50190	7.48610	86.12%
Tue 20 Oct 2026	0%	7.49320	7.49270	7.51220	7.48280	-11.82%
Mon 19 Oct 2026	-0.3%	7.50400	7.49270	7.50730	7.47530	61.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!