PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 8.17
Daily Resistance: 8.2
5 Day Moving Average is 8.23
20 Day Moving Average is 8.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.33%	8.21520	8.18780	8.21550	8.18480	788.25%
Tue 30 Dec 2025	-0.3%	8.24110	8.21520	8.24540	8.21090	816.37%
Mon 29 Dec 2025	-0.06%	8.24560	8.24030	8.26500	8.22490	1135.23%
Fri 26 Dec 2025	-0.09%	8.25280	8.24490	8.26080	8.23890	742.87%
Wed 24 Dec 2025	-0.33%	8.27910	8.25240	8.28840	8.25090	662.76%
Tue 23 Dec 2025	0.11%	8.27080	8.27990	8.28040	8.25560	-98.37%
Mon 22 Dec 2025	0.43%	8.23800	8.27100	8.27700	8.23420	435.81%
Fri 19 Dec 2025	-0.13%	8.24680	8.23580	8.25760	8.23390	843.22%
Thu 18 Dec 2025	-0.22%	8.26480	8.24680	8.27050	8.24020	429.27%
Wed 17 Dec 2025	-0.01%	8.26580	8.26520	8.27340	8.24160	345.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!