PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.82
Daily Resistance: 7.84
5 Day Moving Average is 7.83
20 Day Moving Average is 7.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.14%	7.84140	7.83370	7.85250	7.83030	77.43%
Fri 12 Jun 2026	-0.11%	7.83180	7.82300	7.83430	7.81770	-100%
Thu 11 Jun 2026	0.09%	7.82330	7.83180	7.84010	7.79930	303.56%
Wed 10 Jun 2026	0.09%	7.81830	7.82470	7.84140	7.81680	-89.77%
Tue 09 Jun 2026	-0.06%	7.82260	7.81770	7.83950	7.81270	122.49%
Mon 08 Jun 2026	-0.02%	7.82290	7.82260	7.83450	7.80630	281.03%
Fri 05 Jun 2026	-0.58%	7.86950	7.82400	7.88120	7.82240	247.9%
Thu 04 Jun 2026	0.02%	7.86740	7.86940	7.88650	7.86200	19.46%
Wed 03 Jun 2026	0.09%	7.86120	7.86790	7.87230	7.85650	220.41%
Tue 02 Jun 2026	-0.11%	7.86990	7.86120	7.87940	7.85660	183.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!