PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.73
Daily Resistance: 7.78
5 Day Moving Average is 7.71
20 Day Moving Average is 7.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.55%	7.70990	7.75210	7.75600	7.70080	38.47%
Tue 28 Jul 2026	0.23%	7.69190	7.70960	7.71950	7.68820	117.19%
Mon 27 Jul 2026	-0.1%	7.71180	7.69190	7.72710	7.69010	-64.41%
Fri 24 Jul 2026	0%	7.70990	7.69980	7.72380	7.69790	-100%
Fri 24 Jul 2026	-0.13%	7.70990	7.69980	7.72380	7.69790	-100%
Thu 23 Jul 2026	-0.25%	7.72910	7.71000	7.73990	7.70200	-22.42%
Wed 22 Jul 2026	0.17%	7.71710	7.72930	7.73560	7.71660	-21.1%
Tue 21 Jul 2026	-0.12%	7.72650	7.71630	7.73330	7.71490	96.78%
Mon 20 Jul 2026	-0.36%	7.74500	7.72560	7.75110	7.71970	-36.29%
Fri 17 Jul 2026	0.03%	7.75090	7.75320	7.75960	7.74640	122.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!