PVM Price Volume Measure charts Euro Dollar / Renminbi (Offshore) EURCNH share FOREX Stock Exchange

Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Daily Support: 7.99
Daily Resistance: 8.02
5 Day Moving Average is 7.98
20 Day Moving Average is 7.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.23%	7.98520	8.00370	8.00800	7.98070	342.9%
Thu 09 Apr 2026	0.22%	7.96770	7.98510	8.00100	7.96570	94.17%
Wed 08 Apr 2026	-0.2%	7.98100	7.96740	7.99480	7.96120	-92.09%
Tue 07 Apr 2026	0.6%	7.93610	7.98350	7.99240	7.92790	-76.11%
Mon 06 Apr 2026	-0.21%	7.92770	7.93580	7.95520	7.92400	332.18%
Thu 02 Apr 2026	-0.23%	7.97050	7.95230	7.97710	7.93770	197.78%
Wed 01 Apr 2026	0.06%	7.96720	7.97100	7.99290	7.95910	233.25%
Tue 31 Mar 2026	0.52%	7.92550	7.96620	7.96960	7.92300	-9.17%
Mon 30 Mar 2026	-0.49%	7.95530	7.92500	7.97190	7.91910	155.97%
Fri 27 Mar 2026	-0.22%	7.98130	7.96410	7.98630	7.96080	158.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Renminbi (Offshore) EURCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!