Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 8 and 8.03
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.0018333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.00990 (0.32%) | 7.98540 | 7.98370 - 8.01190 | 1.0838 times | Thu 23 April 2026 | 7.98470 (-0.15%) | 7.99490 | 7.98130 - 8.00240 | 1.1937 times | Wed 22 April 2026 | 7.99700 (-0.22%) | 8.01600 | 7.99600 - 8.02410 | 1.0465 times | Tue 21 April 2026 | 8.01440 (-0.21%) | 8.03110 | 8.00750 - 8.03200 | 1.3113 times | Mon 20 April 2026 | 8.03120 (0.15%) | 8.01310 | 8.01230 - 8.03630 | 1.2754 times | Fri 17 April 2026 | 8.01900 (-0.25%) | 8.03860 | 8.01730 - 8.07000 | 0.6947 times | Thu 16 April 2026 | 8.03870 (-0.11%) | 8.04660 | 8.03100 - 8.05620 | 1.1735 times | Wed 15 April 2026 | 8.04720 (0.16%) | 8.03430 | 8.02930 - 8.04770 | 0.0161 times | Tue 14 April 2026 | 8.03450 (0.21%) | 8.01970 | 8.01490 - 8.04000 | 1.2559 times | Mon 13 April 2026 | 8.01750 (0.17%) | 7.98550 | 7.97840 - 8.02220 | 0.9491 times | Fri 10 April 2026 | 8.00370 (0.23%) | 7.98520 | 7.98070 - 8.00800 | 1.1673 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.97 and 8.02
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0091666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.00990 (-0.11%) | 8.01310 | 7.98130 - 8.03630 | 1.3626 times | Fri 17 April 2026 | 8.01900 (0.19%) | 7.98550 | 7.97840 - 8.07000 | 0.9427 times | Fri 10 April 2026 | 8.00370 (0.65%) | 7.92770 | 7.92400 - 8.00800 | 0.669 times | Thu 02 April 2026 | 7.95230 (-0.15%) | 7.95530 | 7.91910 - 7.99290 | 0.5941 times | Fri 27 March 2026 | 7.96410 (-0.34%) | 7.98130 | 7.94240 - 8.01520 | 1.1403 times | Fri 20 March 2026 | 7.99130 (1.34%) | 7.89300 | 7.88470 - 7.99330 | 1.2638 times | Fri 13 March 2026 | 7.88540 (-1.74%) | 7.97920 | 7.88310 - 8.02390 | 1.5699 times | Fri 06 March 2026 | 8.02520 (-1.01%) | 8.09020 | 7.98300 - 8.10120 | 0.9459 times | Fri 27 February 2026 | 8.10740 (-0.24%) | 8.15420 | 8.06410 - 8.15430 | 1.0803 times | Fri 20 February 2026 | 8.12680 (-0.81%) | 8.16150 | 8.10720 - 8.16620 | 0.4313 times | Fri 13 February 2026 | 8.19340 (0%) | 8.19050 | 8.18450 - 8.20510 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.97 and 8.11
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.0013 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.00990 (0.55%) | 7.96720 | 7.92400 - 8.07000 | 1.2619 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.9281 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 1.026 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.5131 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 1.1302 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 1.0123 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.5779 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.5506 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 7.7 and 8.19
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.0896666666667 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.00990 (-2.17%) | 8.19840 | 7.88310 - 8.37600 | 5.713 times | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 4.2591 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.0279 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.47570 | 7.19060 - 7.64700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and EuroDollar EURCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8 | 8.01 |
| 12 day EMA | 8.01 | 8.01 | 8.01 |
| 20 day EMA | 8 | 8 | 8 |
| 35 day EMA | 8.03 | 8.03 | 8.03 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.02 |
| 12 day SMA | 8.02 | 8.01 | 8.01 |
| 20 day SMA | 7.99 | 7.99 | 7.99 |
| 35 day SMA | 7.98 | 7.98 | 7.99 |
| 50 day SMA | 8.02 | 8.03 | 8.03 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.17 | 8.17 | 8.18 |
| 200 day SMA | 8.22 | 8.22 | 8.22 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
