Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 7.76 and 7.82
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.7732 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.78410 (0.1%) | 7.77610 | 7.73870 - 7.79680 | 1.5665 times | Thu 30 July 2026 | 7.77630 (0.31%) | 7.75150 | 7.72670 - 7.78320 | 1.6461 times | Wed 29 July 2026 | 7.75210 (0.55%) | 7.70990 | 7.70080 - 7.75600 | 1.1629 times | Tue 28 July 2026 | 7.70960 (0.23%) | 7.69190 | 7.68820 - 7.71950 | 1.824 times | Mon 27 July 2026 | 7.69190 (-0.1%) | 7.71180 | 7.69010 - 7.72710 | 0.2989 times | Fri 24 July 2026 | 7.69980 (-0.13%) | 7.70990 | 7.69790 - 7.72380 | 0 times | Thu 23 July 2026 | 7.71000 (-0.25%) | 7.72910 | 7.70200 - 7.73990 | 0.6515 times | Wed 22 July 2026 | 7.72930 (0.17%) | 7.71710 | 7.71660 - 7.73560 | 0.6626 times | Tue 21 July 2026 | 7.71630 (-0.12%) | 7.72650 | 7.71490 - 7.73330 | 1.6525 times | Mon 20 July 2026 | 7.72560 (-0.36%) | 7.74500 | 7.71970 - 7.75110 | 0.535 times | Fri 17 July 2026 | 7.75320 (0.03%) | 7.75090 | 7.74640 - 7.75960 | 1.8693 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 7.74 and 7.84
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.7563666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.78410 (1.09%) | 7.71180 | 7.68820 - 7.79680 | 0.9073 times | Fri 24 July 2026 | 7.69980 (-0.69%) | 7.74500 | 7.69790 - 7.75110 | 0.4889 times | Fri 17 July 2026 | 7.75320 (0.16%) | 7.73670 | 7.72040 - 7.76810 | 1.2193 times | Fri 10 July 2026 | 7.74100 (-0.2%) | 7.75930 | 7.73940 - 7.78150 | 1.2638 times | Thu 02 July 2026 | 7.75680 (0.13%) | 7.74590 | 7.72570 - 7.78330 | 1.0642 times | Fri 26 June 2026 | 7.74700 (-0.24%) | 7.77490 | 7.71330 - 7.77710 | 1.1265 times | Thu 18 June 2026 | 7.76580 (-0.73%) | 7.84140 | 7.76190 - 7.85250 | 1.0619 times | Fri 12 June 2026 | 7.82300 (-0.01%) | 7.82290 | 7.79930 - 7.84140 | 1.0274 times | Fri 05 June 2026 | 7.82400 (-0.8%) | 7.87910 | 7.82240 - 7.89220 | 1.2919 times | Fri 29 May 2026 | 7.88710 (-0.01%) | 7.89560 | 7.86420 - 7.90720 | 0.5488 times | Fri 22 May 2026 | 7.88760 (-0.43%) | 7.91760 | 7.87820 - 7.92710 | 1.3442 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 7.74 and 7.84
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7563666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.78410 (0.42%) | 7.75160 | 7.68820 - 7.79680 | 0.9704 times | Tue 30 June 2026 | 7.75150 (-1.72%) | 7.87910 | 7.71330 - 7.89220 | 1.1061 times | Fri 29 May 2026 | 7.88710 (-1.59%) | 8.01410 | 7.86420 - 8.04190 | 0.9155 times | Thu 30 April 2026 | 8.01440 (0.61%) | 7.96720 | 7.92400 - 8.07000 | 1.0635 times | Tue 31 March 2026 | 7.96620 (-1.74%) | 8.09020 | 7.88310 - 8.10120 | 1.3999 times | Fri 27 February 2026 | 8.10740 (-1.69%) | 8.24460 | 8.06410 - 8.26000 | 0.7449 times | Fri 30 January 2026 | 8.24660 (0.72%) | 8.19840 | 8.07450 - 8.37600 | 1.0986 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 0.8206 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 0.7349 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 1.1456 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 0.3998 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 7.39 and 8.08
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 7.9494333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.64 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.78410 (-4.93%) | 8.19840 | 7.68820 - 8.37600 | 7.0046 times | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 2.976 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.0195 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.47570 | 7.19060 - 7.64700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.73
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and EuroDollar EURCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.74 | 7.72 |
| 12 day EMA | 7.74 | 7.73 | 7.72 |
| 20 day EMA | 7.74 | 7.74 | 7.74 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.81 | 7.81 | 7.81 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.73 | 7.71 |
| 12 day SMA | 7.73 | 7.73 | 7.73 |
| 20 day SMA | 7.74 | 7.74 | 7.74 |
| 35 day SMA | 7.75 | 7.76 | 7.76 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.88 | 7.89 | 7.89 |
| 150 day SMA | 7.98 | 7.98 | 7.99 |
| 200 day SMA | 8.05 | 8.05 | 8.05 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
