Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCNH
- EURCNH Experts view
- Tomorrow's Movement EURCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 8.1 and 8.15
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.1382 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.12370 (-0.41%) | 8.15680 | 8.12240 - 8.16850 | 0.7921 times | Tue 20 January 2026 | 8.15700 (0.94%) | 8.09630 | 8.09260 - 8.17950 | 0.9871 times | Fri 16 January 2026 | 8.08120 (-0.03%) | 8.08340 | 8.07450 - 8.09630 | 1.703 times | Thu 15 January 2026 | 8.08340 (-0.43%) | 8.11790 | 8.07490 - 8.11810 | 0.1233 times | Wed 14 January 2026 | 8.11850 (-0.04%) | 8.11990 | 8.11190 - 8.13110 | 0.678 times | Tue 13 January 2026 | 8.12140 (-0.16%) | 8.13480 | 8.11580 - 8.14040 | 1.0858 times | Mon 12 January 2026 | 8.13410 (0.2%) | 8.11020 | 8.10870 - 8.15000 | 0.9424 times | Fri 09 January 2026 | 8.11760 (-0.27%) | 8.13990 | 8.10500 - 8.13990 | 0.9139 times | Thu 08 January 2026 | 8.13960 (-0.29%) | 8.16390 | 8.13020 - 8.16680 | 2.0197 times | Wed 07 January 2026 | 8.16330 (0.03%) | 8.16020 | 8.15860 - 8.17560 | 0.7546 times | Tue 06 January 2026 | 8.16050 (-0.26%) | 8.18070 | 8.15770 - 8.19260 | 2.1242 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCNH are 8.11 and 8.2
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1319333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.12370 (0.53%) | 8.09630 | 8.09260 - 8.17950 | 0.3804 times | Fri 16 January 2026 | 8.08120 (-0.45%) | 8.11020 | 8.07450 - 8.15000 | 0.9689 times | Fri 09 January 2026 | 8.11760 (-0.62%) | 8.16390 | 8.10500 - 8.19310 | 1.745 times | Fri 02 January 2026 | 8.16840 (-0.93%) | 8.24560 | 8.16200 - 8.26500 | 1.5852 times | Fri 26 December 2025 | 8.24490 (0.11%) | 8.23800 | 8.23420 - 8.28840 | 0.8568 times | Fri 19 December 2025 | 8.23580 (-0.55%) | 8.27880 | 8.23390 - 8.30100 | 1.1722 times | Fri 12 December 2025 | 8.28110 (0.61%) | 8.22890 | 8.20470 - 8.29300 | 0.0103 times | Fri 05 December 2025 | 8.23090 (0.36%) | 8.19950 | 8.19510 - 8.25490 | 0.9775 times | Fri 28 November 2025 | 8.20130 (0.26%) | 8.17370 | 8.16660 - 8.20830 | 1.6956 times | Fri 21 November 2025 | 8.18030 (-0.86%) | 8.24520 | 8.16850 - 8.25600 | 0.6081 times | Fri 14 November 2025 | 8.25130 (0.13%) | 8.22690 | 8.22140 - 8.26710 | 0.8591 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCNH are 8.03 and 8.16
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.1337333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.12370 (-0.78%) | 8.19840 | 8.07450 - 8.20300 | 1.7804 times | Wed 31 December 2025 | 8.18780 (-0.16%) | 8.19950 | 8.18480 - 8.30100 | 2.1752 times | Fri 28 November 2025 | 8.20130 (-0.19%) | 8.20990 | 8.16660 - 8.26710 | 1.9481 times | Fri 31 October 2025 | 8.21720 (-1.84%) | 8.36960 | 8.20680 - 8.39860 | 3.0367 times | Tue 30 September 2025 | 8.37090 (0.58%) | 8.35390 | 8.29950 - 8.41560 | 1.0596 times | Fri 29 August 2025 | 8.32250 (1.05%) | 8.23920 | 8.21420 - 8.42070 | 0 times | Thu 31 July 2025 | 8.23600 (-2.35%) | 8.40520 | 8.21420 - 8.46360 | 0 times | Mon 30 June 2025 | 8.43380 (3.15%) | 8.18370 | 8.17010 - 8.43710 | 0 times | Fri 30 May 2025 | 8.17650 (-0.7%) | 8.27860 | 7.97090 - 8.28260 | 0 times | Wed 30 April 2025 | 8.23450 (4.78%) | 7.87040 | 7.83650 - 8.43920 | 0 times | Mon 31 March 2025 | 7.85910 (3.83%) | 7.58990 | 7.58990 - 7.91710 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCNH are 8.03 and 8.16
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 8.1337333333333 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.12370 (-0.78%) | 8.19840 | 8.07450 - 8.20300 | 1.7709 times | Wed 31 December 2025 | 8.18780 (7.86%) | 7.59090 | 7.48960 - 8.46360 | 8.1756 times | Tue 31 December 2024 | 7.59130 (-3.46%) | 7.85700 | 7.55890 - 7.97020 | 0 times | Fri 29 December 2023 | 7.86370 (6.17%) | 7.39730 | 7.20190 - 8.12330 | 0 times | Fri 30 December 2022 | 7.40690 (2.31%) | 7.23360 | 6.72990 - 7.56570 | 0 times | Fri 31 December 2021 | 7.23940 (-8.85%) | 7.94790 | 7.15050 - 7.95910 | 0 times | Thu 31 December 2020 | 7.94260 (1.78%) | 7.81020 | 7.54850 - 8.32420 | 0 times | Tue 31 December 2019 | 7.80350 (-0.89%) | 7.86830 | 7.49540 - 8.01820 | 0 times | Mon 31 December 2018 | 7.87320 (0.95%) | 7.82490 | 7.39150 - 8.10370 | 0.0535 times | Wed 27 December 2017 | 7.79920 (6.38%) | 7.34180 | 7.29940 - 7.99640 | 0 times | Fri 30 December 2016 | 7.33160 (0%) | 7.47570 | 7.19060 - 7.64700 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.12
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and EuroDollar EURCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCNH stock. Volume based technical analysis of EuroDollar EURCNH stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCNH
DMA (daily moving average) of Euro Dollar EURCNH
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Euro Dollar EURCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.12 | 8.1 |
| 12 day EMA | 8.13 | 8.13 | 8.13 |
| 20 day EMA | 8.15 | 8.15 | 8.15 |
| 35 day EMA | 8.18 | 8.18 | 8.18 |
| 50 day EMA | 8.2 | 8.2 | 8.2 |
SMA (simple moving average) of Euro Dollar EURCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.11 | 8.11 |
| 12 day SMA | 8.13 | 8.14 | 8.14 |
| 20 day SMA | 8.17 | 8.18 | 8.18 |
| 35 day SMA | 8.2 | 8.21 | 8.21 |
| 50 day SMA | 8.21 | 8.21 | 8.21 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 8.29 | 8.29 | 8.29 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Videos related to: EuroDollar EURCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
