ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURCNH Historical charts - Euro Dollar / Renminbi (Offshore)

Historical charts for Stock EURCNH - Share Euro Dollar / Renminbi (Offshore) trades in FOREX

Moving Averages for

  • 5Day Average: 8.23
  • 12Day Average: 8.22
  • 20Day Average: 8.22
  • 50Day Average: 8.26
  • 100Day Average: 8.31
  • 150Day Average: 8.28

EURCNH Indicators & signals

Indicator MACD (12,26,9)

8.23, 8.25, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 71.43, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURCNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 8.25840 8.20580 to 8.26260 0.57% 0.03 times
09 Tue Dec 2025 8.21180 8.20470 to 8.23540 -0.21% 0 times
08 Mon Dec 2025 8.22940 8.21580 to 8.24740 -0.02% 0.01 times
05 Fri Dec 2025 8.23090 8.22310 to 8.24620 -0.02% 0.8 times
04 Thu Dec 2025 8.23290 8.22780 to 8.25490 0.02% 1.66 times
03 Wed Dec 2025 8.23120 8.21460 to 8.24010 0.2% 0.02 times
02 Tue Dec 2025 8.21490 8.19540 to 8.21620 0.06% 1.58 times
01 Mon Dec 2025 8.20960 8.19510 to 8.23240 0.1% 0.01 times
28 Fri Nov 2025 8.20130 8.17280 to 8.20830 0.03% 2.22 times
26 Wed Nov 2025 8.19870 8.17320 to 8.20790 0.05% 1.88 times
25 Tue Nov 2025 8.19420 8.16660 to 8.20460 0.13% 1.83 times
24 Mon Nov 2025 8.18390 8.17140 to 8.20520 0.04% 1.14 times

Technical analysis forecast of EURCNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURCNH EURCNH at this time. Stock is rising and might rise more.

It appears as if EURCNH EURCNH gave a large move recently.

Stock of EURCNH (EURCNH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EURCNH is bullish for shortterm, and stock might move up till 8.3 or till 8.3. Use a stoploss of 8.24 and if this stock hits its stoploss, then it can fall down till 8.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURCNH Historical charts - Share Euro Dollar / Renminbi (Offshore)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURCNH Historical charts - Share Euro Dollar / Renminbi (Offshore)

 

Back to top