PVM Price Volume Measure charts Egyptian Pound / Japanese Yen EGPJPY share FOREX Stock Exchange

Stock EGPJPY - Share Egyptian Pound / Japanese Yen trades in FOREX

Daily Support: 3.27
Daily Resistance: 3.29
5 Day Moving Average is 3.27
20 Day Moving Average is 3.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.59%	3.26480	3.28440	3.28490	3.26480	-84.67%
Fri 05 Dec 2025	0.04%	3.26400	3.26510	3.26570	3.24760	234.23%
Thu 04 Dec 2025	0.02%	3.26220	3.26370	3.26940	3.24920	1062.13%
Wed 03 Dec 2025	-0.53%	3.27970	3.26300	3.27970	3.26170	-84.67%
Tue 02 Dec 2025	0.25%	3.27200	3.28030	3.28780	3.27200	1068.26%
Mon 01 Dec 2025	-0.14%	3.27690	3.27200	3.27690	3.25500	-84.67%
Fri 28 Nov 2025	0.02%	3.28170	3.27670	3.28430	3.27430	697.24%
Wed 26 Nov 2025	0.32%	3.26570	3.27610	3.28510	3.25810	1696.86%
Tue 25 Nov 2025	-0.67%	3.28740	3.26560	3.28740	3.26010	1500.61%
Mon 24 Nov 2025	-0.27%	3.29810	3.28760	3.29810	3.27680	1178.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egyptian Pound / Japanese Yen EGPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!