PVM Price Volume Measure charts Egyptian Pound / Japanese Yen EGPJPY share FOREX Stock Exchange

Stock EGPJPY - Share Egyptian Pound / Japanese Yen trades in FOREX

Daily Support: 3.01
Daily Resistance: 3.01
5 Day Moving Average is 2.99
20 Day Moving Average is 2.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.11%	3.00470	3.00790	3.00840	3.00470	110.77%
Thu 21 May 2026	1.03%	2.97410	3.00450	3.01230	2.97340	-90.42%
Wed 20 May 2026	-0.7%	2.99510	2.97400	2.99560	2.97210	179.58%
Tue 19 May 2026	0.56%	2.97850	2.99500	3.00060	2.97850	344.19%
Mon 18 May 2026	-0.77%	2.99700	2.97820	2.99700	2.96570	379.03%
Fri 15 May 2026	0.21%	2.99510	3.00120	3.00120	2.99420	125.58%
Thu 14 May 2026	0.42%	2.98260	2.99490	2.99550	2.98110	334.61%
Wed 13 May 2026	0.09%	2.97980	2.98250	2.98680	2.97890	84.64%
Tue 12 May 2026	-0.08%	2.98240	2.97970	2.98920	2.95570	377.29%
Mon 11 May 2026	0.22%	2.98180	2.98220	2.98250	2.98060	-75.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egyptian Pound / Japanese Yen EGPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!