PVM Price Volume Measure charts Egyptian Pound / Japanese Yen EGPJPY share FOREX Stock Exchange

Stock EGPJPY - Share Egyptian Pound / Japanese Yen trades in FOREX

Daily Support: 3.04
Daily Resistance: 3.06
5 Day Moving Average is 3.04
20 Day Moving Average is 3.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.85%	3.02300	3.04870	3.05020	3.02170	242.85%
Thu 19 Mar 2026	-0.63%	3.05320	3.02300	3.05850	3.01590	707.88%
Tue 17 Mar 2026	0.21%	3.03610	3.04230	3.04540	3.03330	605.65%
Mon 16 Mar 2026	-0.51%	3.04740	3.03600	3.04740	3.03050	363.78%
Fri 13 Mar 2026	0.27%	3.04250	3.05150	3.05150	3.03740	418.64%
Thu 12 Mar 2026	-0.78%	3.06750	3.04330	3.06890	3.02210	-70.08%
Wed 11 Mar 2026	0.85%	3.04130	3.06720	3.06730	3.03860	771.46%
Tue 10 Mar 2026	1.69%	2.99040	3.04140	3.06080	2.97920	812.6%
Mon 09 Mar 2026	-4.99%	3.13180	2.99080	3.13180	2.98630	816.34%
Fri 06 Mar 2026	0.1%	3.14450	3.14780	3.15090	3.14150	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Egyptian Pound / Japanese Yen EGPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!