Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPJPY
- EGPJPY Experts view
- Tomorrow's Movement EGPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3.22 and 3.25
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2420666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.27 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.23740 (-0.71%) | 3.25950 | 3.22930 - 3.25950 | 3.3569 times | Fri 20 February 2026 | 3.26040 (-0.14%) | 3.26550 | 3.25670 - 3.27130 | 0.0078 times | Thu 19 February 2026 | 3.26500 (-1.05%) | 3.29880 | 3.24760 - 3.30800 | 4.298 times | Wed 18 February 2026 | 3.29950 (0.96%) | 3.26790 | 3.26360 - 3.30030 | 1.7804 times | Tue 17 February 2026 | 3.26800 (0.26%) | 3.28880 | 3.25460 - 3.28880 | 0.0471 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-0.03%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Thu 12 February 2026 | 3.26030 (-0.45%) | 3.27590 | 3.25440 - 3.28450 | 0.0784 times | Wed 11 February 2026 | 3.27510 (-0.79%) | 3.30060 | 3.26250 - 3.30060 | 0.0549 times | Tue 10 February 2026 | 3.30130 (-0.85%) | 3.33070 | 3.29400 - 3.33310 | 0.3765 times | Mon 09 February 2026 | 3.32950 (-0.73%) | 3.35530 | 3.31980 - 3.35530 | 2.2196 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.22 and 3.25
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2420666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.23740 (-0.71%) | 3.25950 | 3.22930 - 3.25950 | 0.4411 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.8059 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.3587 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 1.247 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.9293 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.8791 times | Fri 16 January 2026 | 3.34690 (0.11%) | 3.34310 | 3.34250 - 3.38260 | 0.9894 times | Fri 09 January 2026 | 3.34320 (1.66%) | 3.28780 | 3.28300 - 3.34740 | 1.7819 times | Fri 02 January 2026 | 3.28850 (0.21%) | 3.28400 | 3.26250 - 3.29750 | 1.5676 times | Fri 26 December 2025 | 3.28170 (-0.97%) | 3.31230 | 3.27110 - 3.31920 | 0.5607 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.17 and 3.3
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.274 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.23740 (-1.83%) | 3.28200 | 3.22930 - 3.35530 | 1.1525 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 2.3413 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.4427 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.4931 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 2.522 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 1.0484 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPJPY are 3.16 and 3.31
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 3.2831 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.23740 (-1.54%) | 3.28810 | 3.22930 - 3.38260 | 3.4727 times | Wed 31 December 2025 | 3.28810 (6.2%) | 3.09800 | 2.73800 - 3.33020 | 6.4669 times | Tue 31 December 2024 | 3.09600 (-32.12%) | 4.56300 | 2.86600 - 4.88400 | 0 times | Fri 29 December 2023 | 4.56100 (-13.93%) | 5.29200 | 4.12100 - 5.29200 | 0 times | Fri 30 December 2022 | 5.29900 (-27.56%) | 7.31500 | 5.29900 - 7.72100 | 0 times | Fri 31 December 2021 | 7.31500 (11.66%) | 6.54600 | 6.52800 - 7.33100 | 0 times | Thu 31 December 2020 | 6.55100 (-3.11%) | 6.76100 | 6.48100 - 7.19100 | 0 times | Tue 31 December 2019 | 6.76100 (10.73%) | 6.10400 | 5.93600 - 6.84800 | 0 times | Mon 31 December 2018 | 6.10600 (-3.66%) | 6.30300 | 5.94200 - 6.39700 | 0.0604 times | Wed 27 December 2017 | 6.33800 (-1.55%) | 6.12500 | 5.96600 - 6.47100 | 0 times | Fri 30 December 2016 | 6.43800 (0%) | 11.69200 | 5.62700 - 12.04300 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
EgyptianPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and EgyptianPound EGPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.28 |
| 12 day EMA | 3.28 | 3.29 | 3.29 |
| 20 day EMA | 3.3 | 3.31 | 3.31 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.27 |
| 12 day SMA | 3.28 | 3.29 | 3.3 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.19 | 3.19 | 3.18 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
