Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPJPY
- EGPJPY Experts view
- Tomorrow's Movement EGPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3.29 and 3.31
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.2915 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.32 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29880 (0.44%) | 3.28390 | 3.27530 - 3.30040 | 0 times | Mon 08 December 2025 | 3.28440 (0.59%) | 3.26480 | 3.26480 - 3.28490 | 0.0222 times | Fri 05 December 2025 | 3.26510 (0.04%) | 3.26400 | 3.24760 - 3.26570 | 0.484 times | Thu 04 December 2025 | 3.26370 (0.02%) | 3.26220 | 3.24920 - 3.26940 | 1.6829 times | Wed 03 December 2025 | 3.26300 (-0.53%) | 3.27970 | 3.26170 - 3.27970 | 0.0222 times | Tue 02 December 2025 | 3.28030 (0.25%) | 3.27200 | 3.27200 - 3.28780 | 1.6918 times | Mon 01 December 2025 | 3.27200 (-0.14%) | 3.27690 | 3.25500 - 3.27690 | 0.0222 times | Fri 28 November 2025 | 3.27670 (0.02%) | 3.28170 | 3.27430 - 3.28430 | 1.1545 times | Wed 26 November 2025 | 3.27610 (0.32%) | 3.26570 | 3.25810 - 3.28510 | 2.6021 times | Tue 25 November 2025 | 3.26560 (-0.67%) | 3.28740 | 3.26010 - 3.28740 | 2.3179 times | Mon 24 November 2025 | 3.28760 (-0.27%) | 3.29810 | 3.27680 - 3.29810 | 1.8517 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3.28 and 3.32
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.288 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29880 (1.03%) | 3.26480 | 3.26480 - 3.30040 | 0.0052 times | Fri 05 December 2025 | 3.26510 (-0.35%) | 3.27690 | 3.24760 - 3.28780 | 0.9081 times | Fri 28 November 2025 | 3.27670 (-0.6%) | 3.29810 | 3.25810 - 3.29810 | 1.844 times | Fri 21 November 2025 | 3.29660 (0.67%) | 3.27370 | 3.27370 - 3.33020 | 0.6415 times | Fri 14 November 2025 | 3.27450 (1.05%) | 3.24390 | 3.24390 - 3.28220 | 0.843 times | Fri 07 November 2025 | 3.24040 (-0.63%) | 3.26730 | 3.22630 - 3.27170 | 0.376 times | Fri 31 October 2025 | 3.26090 (1.53%) | 3.21500 | 3.20060 - 3.26940 | 0.187 times | Fri 24 October 2025 | 3.21190 (1.48%) | 3.16470 | 3.16440 - 3.21470 | 1.8171 times | Fri 17 October 2025 | 3.16520 (-0.45%) | 3.18590 | 3.14040 - 3.19730 | 1.8461 times | Fri 10 October 2025 | 3.17960 (2.95%) | 3.09900 | 3.09900 - 3.22070 | 1.532 times | Fri 03 October 2025 | 3.08850 (-0.57%) | 3.10310 | 3.06430 - 3.10310 | 1.8306 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 3.27 and 3.33
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.2822666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29880 (0.67%) | 3.27690 | 3.24760 - 3.30040 | 0.6777 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 2.7489 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 4.6432 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 1.9302 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times | Wed 30 April 2025 | 2.81400 (-5.12%) | 2.95900 | 2.73800 - 2.97200 | 0 times | Mon 31 March 2025 | 2.96600 (-0.24%) | 2.97400 | 2.89800 - 2.98800 | 0 times | Fri 28 February 2025 | 2.97300 (-3.76%) | 3.03900 | 2.94000 - 3.09900 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPJPY are 3.02 and 3.61
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.1223333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29880 (6.55%) | 3.09800 | 2.73800 - 3.33020 | 9.8893 times | Tue 31 December 2024 | 3.09600 (-32.12%) | 4.56300 | 2.86600 - 4.88400 | 0 times | Fri 29 December 2023 | 4.56100 (-13.93%) | 5.29200 | 4.12100 - 5.29200 | 0 times | Fri 30 December 2022 | 5.29900 (-27.56%) | 7.31500 | 5.29900 - 7.72100 | 0 times | Fri 31 December 2021 | 7.31500 (11.66%) | 6.54600 | 6.52800 - 7.33100 | 0 times | Thu 31 December 2020 | 6.55100 (-3.11%) | 6.76100 | 6.48100 - 7.19100 | 0 times | Tue 31 December 2019 | 6.76100 (10.73%) | 6.10400 | 5.93600 - 6.84800 | 0 times | Mon 31 December 2018 | 6.10600 (-3.66%) | 6.30300 | 5.94200 - 6.39700 | 0.1107 times | Wed 27 December 2017 | 6.33800 (-1.55%) | 6.12500 | 5.96600 - 6.47100 | 0 times | Fri 30 December 2016 | 6.43800 (0%) | 11.69200 | 5.62700 - 12.04300 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term but the sell signal is initial and weak.
EgyptianPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and EgyptianPound EGPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.27 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.23 | 3.23 | 3.23 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.27 | 3.27 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.28 | 3.28 | 3.28 |
| 35 day SMA | 3.26 | 3.25 | 3.25 |
| 50 day SMA | 3.23 | 3.22 | 3.22 |
| 100 day SMA | 3.13 | 3.12 | 3.12 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
