Munafa Stock Market Course + Intraday & FNO calls 
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EGPJPY
- EGPJPY Experts view
- Tomorrow's Movement EGPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgyptianPound
Strong intraday Stock price targets for EgyptianPound are 3.03 and 3.04
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0292333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.05 |
Daily price and volume Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.03450 (0.54%) | 3.01850 | 3.01710 - 3.03610 | 1.409 times | Tue 24 March 2026 | 3.01830 (-0.27%) | 3.02790 | 3.01020 - 3.03310 | 0.0829 times | Mon 23 March 2026 | 3.02650 (-0.73%) | 3.04980 | 3.02040 - 3.05530 | 1.4042 times | Fri 20 March 2026 | 3.04870 (0.85%) | 3.02300 | 3.02170 - 3.05020 | 0.6512 times | Thu 19 March 2026 | 3.02300 (-0.63%) | 3.05320 | 3.01590 - 3.05850 | 1.5345 times | Tue 17 March 2026 | 3.04230 (0.21%) | 3.03610 | 3.03330 - 3.04540 | 1.3403 times | Mon 16 March 2026 | 3.03600 (-0.51%) | 3.04740 | 3.03050 - 3.04740 | 0.8809 times | Fri 13 March 2026 | 3.05150 (0.27%) | 3.04250 | 3.03740 - 3.05150 | 0.9851 times | Thu 12 March 2026 | 3.04330 (-0.78%) | 3.06750 | 3.02210 - 3.06890 | 0.0568 times | Wed 11 March 2026 | 3.06720 (0.85%) | 3.04130 | 3.03860 - 3.06730 | 1.6552 times | Tue 10 March 2026 | 3.04140 (1.69%) | 2.99040 | 2.97920 - 3.06080 | 1.7334 times |
Weekly price and charts EgyptianPound
Strong weekly Stock price targets for EgyptianPound EGPJPY are 3 and 3.04
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.03450 (-0.47%) | 3.04980 | 3.01020 - 3.05530 | 0.878 times | Fri 20 March 2026 | 3.04870 (-0.09%) | 3.04740 | 3.01590 - 3.05850 | 1.336 times | Fri 13 March 2026 | 3.05150 (-3.06%) | 3.13180 | 2.97920 - 3.13180 | 1.8708 times | Fri 06 March 2026 | 3.14780 (-3.29%) | 3.25510 | 3.12010 - 3.25510 | 1.5851 times | Fri 27 February 2026 | 3.25500 (-0.17%) | 3.25950 | 3.22930 - 3.27530 | 1.3065 times | Fri 20 February 2026 | 3.26040 (0.03%) | 3.28880 | 3.24760 - 3.30800 | 0.5614 times | Fri 13 February 2026 | 3.25940 (0%) | 3.26230 | 3.25940 - 3.27780 | 0 times | Fri 13 February 2026 | 3.25940 (-2.82%) | 3.35530 | 3.25440 - 3.35530 | 0.2498 times | Fri 06 February 2026 | 3.35410 (1.71%) | 3.28200 | 3.27990 - 3.35410 | 0.8686 times | Fri 30 January 2026 | 3.29770 (-0.18%) | 3.29660 | 3.23750 - 3.29770 | 1.3439 times | Fri 23 January 2026 | 3.30370 (-1.29%) | 3.33560 | 3.30240 - 3.38120 | 0.6123 times |
Monthly price and charts EgyptianPound
Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.87 and 3.14
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.0896 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.03450 (-6.77%) | 3.25510 | 2.97920 - 3.25510 | 2.3713 times | Fri 27 February 2026 | 3.25500 (-1.29%) | 3.28200 | 3.22930 - 3.35530 | 1.249 times | Fri 30 January 2026 | 3.29770 (0.29%) | 3.28810 | 3.23750 - 3.38260 | 1.6882 times | Wed 31 December 2025 | 3.28810 (0.35%) | 3.27690 | 3.24760 - 3.31920 | 1.0403 times | Fri 28 November 2025 | 3.27670 (0.48%) | 3.26730 | 3.22630 - 3.33020 | 1.0767 times | Fri 31 October 2025 | 3.26090 (5.48%) | 3.09230 | 3.06430 - 3.26940 | 1.8185 times | Tue 30 September 2025 | 3.09150 (2.12%) | 3.03160 | 3.03160 - 3.11410 | 0.756 times | Fri 29 August 2025 | 3.02740 (-2.47%) | 3.06300 | 3.02100 - 3.10600 | 0 times | Thu 31 July 2025 | 3.10400 (7%) | 2.90100 | 2.88500 - 3.10500 | 0 times | Mon 30 June 2025 | 2.90100 (0.24%) | 2.89500 | 2.86000 - 2.93700 | 0 times | Fri 30 May 2025 | 2.89400 (2.84%) | 2.80000 | 2.80000 - 2.94200 | 0 times |
Yearly price and charts EgyptianPound
Strong yearly Stock price targets for EgyptianPound EGPJPY are 2.81 and 3.21
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.1321 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Egyptian Pound
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.03450 (-7.71%) | 3.28810 | 2.97920 - 3.38260 | 5.2853 times | Wed 31 December 2025 | 3.28810 (6.2%) | 3.09800 | 2.73800 - 3.33020 | 4.671 times | Tue 31 December 2024 | 3.09600 (-32.12%) | 4.56300 | 2.86600 - 4.88400 | 0 times | Fri 29 December 2023 | 4.56100 (-13.93%) | 5.29200 | 4.12100 - 5.29200 | 0 times | Fri 30 December 2022 | 5.29900 (-27.56%) | 7.31500 | 5.29900 - 7.72100 | 0 times | Fri 31 December 2021 | 7.31500 (11.66%) | 6.54600 | 6.52800 - 7.33100 | 0 times | Thu 31 December 2020 | 6.55100 (-3.11%) | 6.76100 | 6.48100 - 7.19100 | 0 times | Tue 31 December 2019 | 6.76100 (10.73%) | 6.10400 | 5.93600 - 6.84800 | 0 times | Mon 31 December 2018 | 6.10600 (-3.66%) | 6.30300 | 5.94200 - 6.39700 | 0.0436 times | Wed 27 December 2017 | 6.33800 (-1.55%) | 6.12500 | 5.96600 - 6.47100 | 0 times | Fri 30 December 2016 | 6.43800 (0%) | 11.69200 | 5.62700 - 12.04300 | 0 times |
Indicator Analysis of EgyptianPound
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.
EgyptianPound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgyptianPound in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgyptianPound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and EgyptianPound EGPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.
EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egyptian Pound EGPJPY
DMA (daily moving average) of Egyptian Pound EGPJPY
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Egyptian Pound EGPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.04 |
| 12 day EMA | 3.06 | 3.06 | 3.07 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Egyptian Pound EGPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.04 |
| 12 day SMA | 3.04 | 3.04 | 3.06 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.18 | 3.19 | 3.2 |
| 50 day SMA | 3.22 | 3.23 | 3.23 |
| 100 day SMA | 3.25 | 3.25 | 3.26 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Videos related to: EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
