ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EGPJPY Historical charts - Egyptian Pound / Japanese Yen

Historical charts for Stock EGPJPY - Share Egyptian Pound / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 3.27
  • 12Day Average: 3.28
  • 20Day Average: 3.28
  • 50Day Average: 3.22
  • 100Day Average: 3.12
  • 150Day Average: 3.04

EGPJPY Indicators & signals

Indicator MACD (12,26,9)

3.29, 3.25, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

100, 0, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGPJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3.26510 3.24760 to 3.26570 0.04% 0.41 times
04 Thu Dec 2025 3.26370 3.24920 to 3.26940 0.02% 1.41 times
03 Wed Dec 2025 3.26300 3.26170 to 3.27970 -0.53% 0.02 times
02 Tue Dec 2025 3.28030 3.27200 to 3.28780 0.25% 1.42 times
01 Mon Dec 2025 3.27200 3.25500 to 3.27690 -0.14% 0.02 times
28 Fri Nov 2025 3.27670 3.27430 to 3.28430 0.02% 0.97 times
26 Wed Nov 2025 3.27610 3.25810 to 3.28510 0.32% 2.19 times
25 Tue Nov 2025 3.26560 3.26010 to 3.28740 -0.67% 1.95 times
24 Mon Nov 2025 3.28760 3.27680 to 3.29810 -0.27% 1.56 times
21 Fri Nov 2025 3.29660 3.29570 to 3.32180 -0.69% 0 times
20 Thu Nov 2025 3.31960 3.31240 to 3.33020 0.16% 0.47 times
19 Wed Nov 2025 3.31430 3.28470 to 3.31590 0.5% 1.78 times

Technical analysis forecast for EGPJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGPJPY EGPJPY at this time. Stock is falling and might fall more.

It appears as if EGPJPY EGPJPY gave a large move recently.

Stock of EGPJPY (EGPJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGPJPY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGPJPY stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.2 as target. However if you take a buy trade in EGPJPY, then use 3.3 as stoploss and 3.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EGPJPY Historical charts - Share Egyptian Pound / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EGPJPY Historical charts - Share Egyptian Pound / Japanese Yen

 

Back to top