PVM Price Volume Measure charts Swiss Franc / Swedish Krona CHFSEK share FOREX Stock Exchange

Stock CHFSEK - Share Swiss Franc / Swedish Krona trades in FOREX

Daily Support: 11.65
Daily Resistance: 11.71
5 Day Moving Average is 11.73
20 Day Moving Average is 11.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	11.72730	11.68160	11.73380	11.68010	446.31%
Thu 04 Dec 2025	0.02%	11.72730	11.72710	11.74920	11.71480	954.96%
Wed 03 Dec 2025	-0.2%	11.74740	11.72510	11.75410	11.70780	52.11%
Tue 02 Dec 2025	0.01%	11.74670	11.74810	11.76480	11.73280	948.55%
Mon 01 Dec 2025	-0.08%	11.76140	11.74700	11.77040	11.73140	-74.37%
Fri 28 Nov 2025	-0.44%	11.77420	11.75680	11.80220	11.74160	1862.1%
Wed 26 Nov 2025	0.08%	11.80000	11.80870	11.83010	11.78830	1182.62%
Tue 25 Nov 2025	-0.11%	11.81090	11.79880	11.84990	11.79210	1144.32%
Mon 24 Nov 2025	-0.03%	11.80330	11.81130	11.83840	11.79150	912.11%
Fri 21 Nov 2025	-0.23%	11.84350	11.81510	11.90730	11.80790	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Swedish Krona CHFSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!