PVM Price Volume Measure charts Swiss Franc / Swedish Krona CHFSEK share FOREX Stock Exchange

Stock CHFSEK - Share Swiss Franc / Swedish Krona trades in FOREX

Daily Support: 11.72
Daily Resistance: 11.77
5 Day Moving Average is 11.75
20 Day Moving Average is 11.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.24%	11.77890	11.75030	11.78960	11.74090	292.79%
Thu 23 Apr 2026	0.4%	11.73270	11.77860	11.79090	11.73250	376.43%
Wed 22 Apr 2026	-0.3%	11.76650	11.73110	11.76670	11.72270	340.99%
Tue 21 Apr 2026	0.4%	11.72050	11.76610	11.78830	11.71460	351.01%
Mon 20 Apr 2026	-0.03%	11.73890	11.71960	11.75190	11.70410	316.73%
Fri 17 Apr 2026	-0.09%	11.74140	11.72320	11.74260	11.67680	142.06%
Thu 16 Apr 2026	0.09%	11.71670	11.73370	11.74100	11.69560	285.21%
Wed 15 Apr 2026	-0.23%	11.74970	11.72300	11.78650	11.70840	-67.22%
Tue 14 Apr 2026	0.2%	11.72660	11.74950	11.77530	11.70660	330.16%
Mon 13 Apr 2026	-0.22%	11.77980	11.72600	11.79750	11.68780	282.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Swedish Krona CHFSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!