PVM Price Volume Measure charts Swiss Franc / Swedish Krona CHFSEK share FOREX Stock Exchange

Stock CHFSEK - Share Swiss Franc / Swedish Krona trades in FOREX

Daily Support: 11.87
Daily Resistance: 11.93
5 Day Moving Average is 11.86
20 Day Moving Average is 11.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.08%	11.88380	11.88980	11.90610	11.84420	237.47%
Thu 04 Jun 2026	0.04%	11.87330	11.88080	11.89640	11.83490	58.64%
Wed 03 Jun 2026	0.33%	11.83650	11.87600	11.89290	11.82920	259.92%
Tue 02 Jun 2026	-0.03%	11.84190	11.83650	11.84280	11.81110	245.16%
Mon 01 Jun 2026	0.06%	11.82980	11.84040	11.85110	11.78930	156.8%
Fri 29 May 2026	0.22%	11.80570	11.83290	11.85830	11.78570	244.2%
Thu 28 May 2026	-0.02%	11.80940	11.80660	11.84110	11.77350	101.39%
Wed 27 May 2026	-0.22%	11.83560	11.80940	11.84840	11.76580	-77.82%
Tue 26 May 2026	-0.81%	11.87360	11.83520	11.91050	11.83220	-78.24%
Fri 22 May 2026	0.47%	11.87610	11.93220	11.93970	11.86650	203.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Swedish Krona CHFSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!