PVM Price Volume Measure charts Swiss Franc / Swedish Krona CHFSEK share FOREX Stock Exchange

Stock CHFSEK - Share Swiss Franc / Swedish Krona trades in FOREX

Daily Support: 11.84
Daily Resistance: 11.88
5 Day Moving Average is 11.86
20 Day Moving Average is 11.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.23%	11.82880	11.85620	11.86740	11.82200	60.92%
Tue 28 Jul 2026	-0.33%	11.86700	11.82900	11.89050	11.82400	165.04%
Mon 27 Jul 2026	-0.07%	11.85730	11.86820	11.90590	11.85640	-36.71%
Fri 24 Jul 2026	0%	11.94710	11.87680	11.94740	11.86880	-100%
Fri 24 Jul 2026	-0.57%	11.94710	11.87680	11.94740	11.86880	-100%
Thu 23 Jul 2026	0.32%	11.91110	11.94540	11.96410	11.89390	8.13%
Wed 22 Jul 2026	-0.33%	11.94650	11.90740	11.97340	11.90100	17.44%
Tue 21 Jul 2026	-0.12%	11.95860	11.94650	11.96150	11.92950	155.69%
Mon 20 Jul 2026	0.1%	11.96110	11.96080	11.96570	11.94460	3.45%
Fri 17 Jul 2026	0.19%	11.92740	11.94910	11.97570	11.92680	157.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Swedish Krona CHFSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!