PVM Price Volume Measure charts Swiss Franc / Swedish Krona CHFSEK share FOREX Stock Exchange

Stock CHFSEK - Share Swiss Franc / Swedish Krona trades in FOREX

Daily Support: 11.99
Daily Resistance: 12.04
5 Day Moving Average is 11.94
20 Day Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.09%	11.99260	12.01010	12.02520	11.97420	272.57%
Thu 14 May 2026	0.6%	11.92920	11.99890	11.99910	11.91180	247.02%
Wed 13 May 2026	0.16%	11.90780	11.92750	11.93460	11.89830	113.51%
Tue 12 May 2026	0.48%	11.85000	11.90860	11.91890	11.84990	267.22%
Mon 11 May 2026	-0.34%	11.84750	11.85140	11.86880	11.84110	-40.74%
Thu 07 May 2026	0.25%	11.87020	11.89130	11.89170	11.81700	-79.97%
Wed 06 May 2026	0%	11.82970	11.86210	11.88890	11.79220	54.17%
Wed 06 May 2026	0.28%	11.82970	11.86210	11.88890	11.79220	54.17%
Tue 05 May 2026	-0.21%	11.85410	11.82930	11.87560	11.81040	270.66%
Mon 04 May 2026	0.56%	11.79890	11.85460	11.85870	11.79230	300.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Swedish Krona CHFSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!