ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFSEK Historical charts - Swiss Franc / Swedish Krona

Historical charts for Stock CHFSEK - Share Swiss Franc / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 11.86
  • 12Day Average: 11.91
  • 20Day Average: 11.93
  • 50Day Average: 11.91
  • 100Day Average: 11.87
  • 150Day Average: 11.78

CHFSEK Indicators & signals

Indicator MACD (12,26,9)

11.89, 11.92, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 33.33, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 11.85620 11.82200 to 11.86740 0.23% 1.21 times
28 Tue Jul 2026 11.82900 11.82400 to 11.89050 -0.33% 1.99 times
27 Mon Jul 2026 11.86820 11.85640 to 11.90590 -0.07% 0.47 times
24 Fri Jul 2026 11.87680 11.86880 to 11.94740 0% 0 times
24 Fri Jul 2026 11.87680 11.86880 to 11.94740 -0.57% 0 times
23 Thu Jul 2026 11.94540 11.89390 to 11.96410 0.32% 0.81 times
22 Wed Jul 2026 11.90740 11.90100 to 11.97340 -0.33% 0.88 times
21 Tue Jul 2026 11.94650 11.92950 to 11.96150 -0.12% 1.92 times
20 Mon Jul 2026 11.96080 11.94460 to 11.96570 0.1% 0.77 times
17 Fri Jul 2026 11.94910 11.92680 to 11.97570 0.19% 1.93 times
16 Thu Jul 2026 11.92690 11.89350 to 11.93660 0.01% 1.24 times
15 Wed Jul 2026 11.92530 11.90380 to 11.94960 -0.1% 2.31 times

Technical analysis forecast for CHFSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFSEK CHFSEK at this time. Stock is falling and might fall more.

It appears as if CHFSEK CHFSEK gave a large move recently.

Stock of CHFSEK (CHFSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFSEK is bearish for shortterm, and stock might move down till 11.8 or till 11.8. Use a stoploss of 11.9 and if the stock hits stoploss, then it can shoot up till 11.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFSEK Historical charts - Share Swiss Franc / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFSEK Historical charts - Share Swiss Franc / Swedish Krona

 

Back to top