ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 11.87 and 11.93

Intraday Target 111.82
Intraday Target 211.85
Intraday Target 311.880033333333
Intraday Target 411.92
Intraday Target 511.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 11.88980 (0.08%) 11.88380 11.84420 - 11.90610 1.4357 times
Thu 04 June 2026 11.88080 (0.04%) 11.87330 11.83490 - 11.89640 0.6749 times
Wed 03 June 2026 11.87600 (0.33%) 11.83650 11.82920 - 11.89290 1.5312 times
Tue 02 June 2026 11.83650 (-0.03%) 11.84190 11.81110 - 11.84280 1.4684 times
Mon 01 June 2026 11.84040 (0.06%) 11.82980 11.78930 - 11.85110 1.0925 times
Fri 29 May 2026 11.83290 (0.22%) 11.80570 11.78570 - 11.85830 1.4643 times
Thu 28 May 2026 11.80660 (-0.02%) 11.80940 11.77350 - 11.84110 0.8568 times
Wed 27 May 2026 11.80940 (-0.22%) 11.83560 11.76580 - 11.84840 0.0943 times
Tue 26 May 2026 11.83520 (-0.81%) 11.87360 11.83220 - 11.91050 0.0926 times
Fri 22 May 2026 11.93220 (0.47%) 11.87610 11.86650 - 11.93970 1.2892 times
Thu 21 May 2026 11.87600 (0.05%) 11.87020 11.85310 - 11.90270 0.0827 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSEK are 11.84 and 11.96

Weekly Target 111.74
Weekly Target 211.82
Weekly Target 311.861733333333
Weekly Target 411.93
Weekly Target 511.98

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 11.88980 (0.48%) 11.82980 11.78930 - 11.90610 1.2928 times
Fri 29 May 2026 11.83290 (-0.83%) 11.87360 11.76580 - 11.91050 0.5227 times
Fri 22 May 2026 11.93220 (-0.65%) 12.01380 11.84130 - 12.03050 1.1345 times
Fri 15 May 2026 12.01010 (1%) 11.84750 11.84110 - 12.02520 1.1053 times
Thu 07 May 2026 11.89130 (0.87%) 11.79890 11.79220 - 11.89170 0.7687 times
Fri 01 May 2026 11.78850 (0.33%) 11.75650 11.70440 - 11.86320 1.023 times
Fri 24 April 2026 11.75030 (0.23%) 11.73890 11.70410 - 11.79090 1.606 times
Fri 17 April 2026 11.72320 (-0.25%) 11.77980 11.67680 - 11.79750 1.086 times
Fri 10 April 2026 11.75220 (-0.45%) 11.83740 11.62180 - 11.93750 0.6856 times
Thu 02 April 2026 11.80590 (-0.42%) 11.85320 11.78270 - 11.97860 0.7755 times
Fri 27 March 2026 11.85550 (-0.01%) 11.87140 11.75260 - 11.96370 1.2122 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSEK are 11.84 and 11.96

Monthly Target 111.74
Monthly Target 211.82
Monthly Target 311.861733333333
Monthly Target 411.93
Monthly Target 511.98

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 11.88980 (0.48%) 11.82980 11.78930 - 11.90610 0.3658 times
Fri 29 May 2026 11.83290 (0.12%) 11.81700 11.76580 - 12.03050 1.083 times
Thu 30 April 2026 11.81830 (-0.27%) 11.85000 11.62180 - 11.93750 1.306 times
Tue 31 March 2026 11.84990 (0.98%) 11.79640 11.70670 - 11.98710 1.4675 times
Fri 27 February 2026 11.73510 (1.72%) 11.53300 11.45530 - 11.79320 0.9263 times
Fri 30 January 2026 11.53620 (-0.83%) 11.62290 11.38860 - 11.65610 1.2216 times
Wed 31 December 2025 11.63230 (-1.06%) 11.76140 11.54580 - 11.77040 0.8535 times
Fri 28 November 2025 11.75680 (-0.34%) 11.73940 11.73020 - 11.97500 0.9169 times
Fri 31 October 2025 11.79680 (-0.25%) 11.82610 11.72590 - 12.00120 1.377 times
Tue 30 September 2025 11.82670 (0.09%) 11.72560 11.71690 - 11.84860 0.4823 times
Fri 29 August 2025 11.81610 (-1.73%) 12.02990 11.81000 - 12.18590 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFSEK are 11.64 and 12.28

Yearly Target 111.13
Yearly Target 211.51
Yearly Target 311.769633333333
Yearly Target 412.15
Yearly Target 512.41

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 June 2026 11.88980 (2.21%) 11.62290 11.38860 - 12.03050 6.3351 times
Wed 31 December 2025 11.63230 (-4.63%) 12.20640 11.15430 - 12.33520 3.6097 times
Tue 31 December 2024 12.19670 (1.73%) 11.97020 11.54610 - 12.64030 0 times
Fri 29 December 2023 11.98960 (6.38%) 11.31530 11.02970 - 12.54530 0 times
Fri 30 December 2022 11.27050 (13.68%) 9.91570 9.75410 - 11.61460 0 times
Fri 31 December 2021 9.91440 (6.65%) 9.28260 9.05510 - 9.98050 0 times
Thu 31 December 2020 9.29610 (-3.89%) 9.65320 9.23420 - 10.78040 0 times
Tue 31 December 2019 9.67190 (7.21%) 9.02290 8.98300 - 10.02300 0 times
Mon 31 December 2018 9.02140 (7.59%) 8.38960 8.29350 - 9.44240 0.0551 times
Wed 27 December 2017 8.38460 (-6.01%) 8.98120 8.19510 - 9.05510 0 times
Fri 30 December 2016 8.92110 (0%) 8.60370 8.40470 - 9.36450 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.87

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFSEK

DMA (daily moving average) of Swiss Franc CHFSEK

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.86
20 day DMA 11.89
35 day DMA 11.84
50 day DMA 11.83
100 day DMA 11.74
150 day DMA 11.74
200 day DMA 11.76

EMA (exponential moving average) of Swiss Franc CHFSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.8611.85
12 day EMA11.8611.8611.86
20 day EMA11.8611.8611.86
35 day EMA11.8611.8611.86
50 day EMA11.8311.8311.83

SMA (simple moving average) of Swiss Franc CHFSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8511.84
12 day SMA11.8611.8611.87
20 day SMA11.8911.8911.88
35 day SMA11.8411.8311.83
50 day SMA11.8311.8311.83
100 day SMA11.7411.7411.74
150 day SMA11.7411.7411.74
200 day SMA11.7611.7611.76

Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top