Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFSEK
- CHFSEK Experts view
- Tomorrow's Movement CHFSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 12.01 and 12.06
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.021766666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.02450 (0.04%) | 12.01940 | 11.99860 - 12.04220 | 1.2818 times | Fri 26 June 2026 | 12.01980 (0.01%) | 12.02000 | 11.99330 - 12.04530 | 0.0164 times | Thu 25 June 2026 | 12.01900 (0.09%) | 12.00730 | 11.97740 - 12.03510 | 1.3937 times | Wed 24 June 2026 | 12.00810 (-0.14%) | 12.02750 | 11.99310 - 12.04870 | 1.4567 times | Tue 23 June 2026 | 12.02540 (1.09%) | 11.89870 | 11.89620 - 12.03440 | 1.3499 times | Mon 22 June 2026 | 11.89530 (-0.13%) | 11.87300 | 11.85600 - 11.90160 | 0.0797 times | Thu 18 June 2026 | 11.91090 (0.09%) | 11.90060 | 11.86420 - 11.92750 | 0.8945 times | Wed 17 June 2026 | 11.89990 (0.77%) | 11.80820 | 11.80200 - 11.90280 | 1.5401 times | Tue 16 June 2026 | 11.80870 (-0.2%) | 11.83190 | 11.79720 - 11.84310 | 1.2338 times | Mon 15 June 2026 | 11.83190 (-0.14%) | 11.82630 | 11.78340 - 11.86110 | 0.7536 times | Fri 12 June 2026 | 11.84830 (-0.28%) | 11.88110 | 11.80600 - 11.89380 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 12.01 and 12.06
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.021766666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.02450 (0.04%) | 12.01940 | 11.99860 - 12.04220 | 0.3174 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 1.0638 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.0949 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 1.0437 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.4328 times | Fri 29 May 2026 | 11.83290 (-0.83%) | 11.87360 | 11.76580 - 11.91050 | 0.5793 times | Fri 22 May 2026 | 11.93220 (-0.65%) | 12.01380 | 11.84130 - 12.03050 | 1.2574 times | Fri 15 May 2026 | 12.01010 (1%) | 11.84750 | 11.84110 - 12.02520 | 1.225 times | Thu 07 May 2026 | 11.89130 (0.87%) | 11.79890 | 11.79220 - 11.89170 | 0.852 times | Fri 01 May 2026 | 11.78850 (0.33%) | 11.75650 | 11.70440 - 11.86320 | 1.1338 times | Fri 24 April 2026 | 11.75030 (0.23%) | 11.73890 | 11.70410 - 11.79090 | 1.7799 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.9 and 12.17
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.9522 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.02450 (1.62%) | 11.82980 | 11.78340 - 12.04870 | 1.1601 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.9937 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.1984 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.3465 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.8499 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.1208 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.7831 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.8413 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.2635 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.4426 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFSEK are 11.71 and 12.37
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 11.8206 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.02450 (3.37%) | 11.62290 | 11.38860 - 12.04870 | 6.6358 times | Wed 31 December 2025 | 11.63230 (-4.63%) | 12.20640 | 11.15430 - 12.33520 | 3.3136 times | Tue 31 December 2024 | 12.19670 (1.73%) | 11.97020 | 11.54610 - 12.64030 | 0 times | Fri 29 December 2023 | 11.98960 (6.38%) | 11.31530 | 11.02970 - 12.54530 | 0 times | Fri 30 December 2022 | 11.27050 (13.68%) | 9.91570 | 9.75410 - 11.61460 | 0 times | Fri 31 December 2021 | 9.91440 (6.65%) | 9.28260 | 9.05510 - 9.98050 | 0 times | Thu 31 December 2020 | 9.29610 (-3.89%) | 9.65320 | 9.23420 - 10.78040 | 0 times | Tue 31 December 2019 | 9.67190 (7.21%) | 9.02290 | 8.98300 - 10.02300 | 0 times | Mon 31 December 2018 | 9.02140 (7.59%) | 8.38960 | 8.29350 - 9.44240 | 0.0506 times | Wed 27 December 2017 | 8.38460 (-6.01%) | 8.98120 | 8.19510 - 9.05510 | 0 times | Fri 30 December 2016 | 8.92110 (0%) | 8.60370 | 8.40470 - 9.36450 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SwissFranc CHFSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFSEK stock. Volume based technical analysis of SwissFranc CHFSEK stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.9 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.99 | 11.98 |
| 12 day EMA | 11.95 | 11.94 | 11.93 |
| 20 day EMA | 11.92 | 11.91 | 11.9 |
| 35 day EMA | 11.88 | 11.87 | 11.86 |
| 50 day EMA | 11.88 | 11.87 | 11.86 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.99 | 11.97 |
| 12 day SMA | 11.93 | 11.92 | 11.91 |
| 20 day SMA | 11.9 | 11.9 | 11.88 |
| 35 day SMA | 11.9 | 11.9 | 11.89 |
| 50 day SMA | 11.86 | 11.86 | 11.85 |
| 100 day SMA | 11.81 | 11.8 | 11.8 |
| 150 day SMA | 11.75 | 11.75 | 11.74 |
| 200 day SMA | 11.77 | 11.76 | 11.76 |
Videos related to: SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
