PVM Price Volume Measure charts Swiss Franc / Romanian Leu CHFRON share FOREX Stock Exchange

Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Daily Support: 5.6
Daily Resistance: 5.62
5 Day Moving Average is 5.61
20 Day Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.02%	5.61610	5.61250	5.62120	5.60800	78.21%
Fri 21 Aug 2026	-0.09%	5.61860	5.61340	5.62370	5.61190	-100%
Thu 20 Aug 2026	-0.27%	5.63390	5.61850	5.64130	5.61500	179.71%
Wed 19 Aug 2026	1.01%	5.57730	5.63390	5.63620	5.57410	185.2%
Tue 18 Aug 2026	0%	5.57740	5.57760	5.58410	5.57410	71.39%
Mon 17 Aug 2026	0.26%	5.57120	5.57760	5.59020	5.57120	189.18%
Fri 14 Aug 2026	-0.26%	5.57700	5.56300	5.58550	5.56300	-100%
Thu 13 Aug 2026	-0.11%	5.58380	5.57740	5.59900	5.57740	192.4%
Wed 12 Aug 2026	-0.21%	5.59500	5.58340	5.59730	5.58300	27.07%
Tue 11 Aug 2026	-0.23%	5.60810	5.59500	5.60910	5.59250	197.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Romanian Leu CHFRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!