PVM Price Volume Measure charts Swiss Franc / Romanian Leu CHFRON share FOREX Stock Exchange

Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Daily Support: 5.67
Daily Resistance: 5.68
5 Day Moving Average is 5.68
20 Day Moving Average is 5.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.33%	5.68640	5.67820	5.68910	5.67640	248.12%
Thu 02 Jul 2026	0.38%	5.67600	5.69720	5.70020	5.67430	237.91%
Wed 01 Jul 2026	-0.04%	5.67810	5.67570	5.68250	5.67070	64.07%
Tue 30 Jun 2026	-0.08%	5.68250	5.67810	5.68810	5.67470	104.7%
Mon 29 Jun 2026	-0.02%	5.68180	5.68250	5.68780	5.67860	248.8%
Fri 26 Jun 2026	0.03%	5.68180	5.68340	5.68920	5.68120	-93.19%
Thu 25 Jun 2026	0.11%	5.67400	5.68170	5.68320	5.66470	238.36%
Wed 24 Jun 2026	-0.34%	5.69420	5.67520	5.69620	5.67280	244.03%
Tue 23 Jun 2026	0.49%	5.66650	5.69450	5.69800	5.66080	251.3%
Mon 22 Jun 2026	-0.2%	5.66270	5.66670	5.66850	5.65210	-66.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Romanian Leu CHFRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!