PVM Price Volume Measure charts Swiss Franc / Romanian Leu CHFRON share FOREX Stock Exchange

Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Daily Support: 5.58
Daily Resistance: 5.59
5 Day Moving Average is 5.59
20 Day Moving Average is 5.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.16%	5.59420	5.58530	5.59430	5.58420	650.09%
Wed 18 Feb 2026	0.23%	5.58170	5.59440	5.59480	5.57640	294.43%
Tue 17 Feb 2026	-0.1%	5.58630	5.58140	5.59540	5.57650	-60.27%
Fri 13 Feb 2026	0%	5.57530	5.58700	5.58930	5.57160	-100%
Fri 13 Feb 2026	0.2%	5.57530	5.58700	5.58930	5.57160	-100%
Thu 12 Feb 2026	0.36%	5.55590	5.57570	5.58070	5.55580	-65.6%
Wed 11 Feb 2026	-0.3%	5.57250	5.55590	5.58240	5.54940	-67.53%
Tue 10 Feb 2026	0.04%	5.57120	5.57260	5.59690	5.57040	99.64%
Mon 09 Feb 2026	0.27%	5.55510	5.57060	5.57640	5.55150	302.18%
Fri 06 Feb 2026	-0.05%	5.55860	5.55580	5.56300	5.54740	561.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Romanian Leu CHFRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!