PVM Price Volume Measure charts Swiss Franc / Romanian Leu CHFRON share FOREX Stock Exchange

Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Daily Support: 5.46
Daily Resistance: 5.47
5 Day Moving Average is 5.46
20 Day Moving Average is 5.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	5.45700	5.46290	5.46870	5.45610	727.11%
Thu 15 Jan 2026	-0.14%	5.46400	5.45690	5.46820	5.45380	66.01%
Wed 14 Jan 2026	0.12%	5.45800	5.46440	5.46720	5.44560	252.7%
Tue 13 Jan 2026	-0.24%	5.47140	5.45800	5.47430	5.45770	504.97%
Mon 12 Jan 2026	0.14%	5.46040	5.47110	5.47300	5.46040	383.27%
Fri 09 Jan 2026	0.03%	5.46240	5.46370	5.46660	5.45610	194.8%
Thu 08 Jan 2026	0.01%	5.46140	5.46230	5.46630	5.45810	804.5%
Wed 07 Jan 2026	-0.18%	5.47140	5.46160	5.47540	5.46080	229.07%
Tue 06 Jan 2026	-0.21%	5.48320	5.47140	5.48500	5.47080	798%
Mon 05 Jan 2026	0.06%	5.48120	5.48310	5.48610	5.47260	743.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Romanian Leu CHFRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!