PVM Price Volume Measure charts Swiss Franc / Romanian Leu CHFRON share FOREX Stock Exchange

Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Daily Support: 5.63
Daily Resistance: 5.68
5 Day Moving Average is 5.62
20 Day Moving Average is 5.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.6%	5.61540	5.64880	5.65510	5.60820	67.13%
Wed 29 Jul 2026	0.17%	5.60500	5.61500	5.61750	5.60220	30.86%
Tue 28 Jul 2026	-0.17%	5.61460	5.60520	5.61910	5.60480	219.21%
Mon 27 Jul 2026	0.19%	5.60660	5.61470	5.63640	5.60660	87.32%
Fri 24 Jul 2026	0%	5.62920	5.60410	5.63300	5.60050	-100%
Fri 24 Jul 2026	-0.43%	5.62920	5.60410	5.63300	5.60050	-100%
Thu 23 Jul 2026	-0.12%	5.63520	5.62850	5.63830	5.62560	26.74%
Wed 22 Jul 2026	-0.31%	5.65240	5.63500	5.65820	5.63240	48.17%
Tue 21 Jul 2026	-0.27%	5.66770	5.65230	5.66770	5.65100	216.94%
Mon 20 Jul 2026	0.04%	5.67300	5.66740	5.68060	5.66490	34.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Romanian Leu CHFRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!