PVM Price Volume Measure charts Swiss Franc / Romanian Leu CHFRON share FOREX Stock Exchange

Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Daily Support: 5.69
Daily Resistance: 5.76
5 Day Moving Average is 5.65
20 Day Moving Average is 5.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.98%	5.66590	5.72130	5.72690	5.66040	343.12%
Mon 04 May 2026	-0.3%	5.67700	5.66580	5.67720	5.66250	327.34%
Fri 01 May 2026	0.16%	5.67310	5.68260	5.68350	5.66410	285.05%
Thu 30 Apr 2026	2.73%	5.52270	5.67340	5.67810	5.52250	310.07%
Wed 29 Apr 2026	0.2%	5.51160	5.52250	5.52530	5.51130	-54.14%
Tue 28 Apr 2026	-0.28%	5.52680	5.51160	5.52780	5.50920	-56.52%
Mon 27 Apr 2026	-0.08%	5.52460	5.52680	5.53430	5.52300	354.74%
Fri 24 Apr 2026	-0.2%	5.54230	5.53100	5.54300	5.52820	306.2%
Thu 23 Apr 2026	0%	5.54180	5.54230	5.55220	5.53740	355.93%
Wed 22 Apr 2026	-0.32%	5.56060	5.54220	5.56310	5.53940	360.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Romanian Leu CHFRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!