PVM Price Volume Measure charts Swiss Franc / Romanian Leu CHFRON share FOREX Stock Exchange

Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Daily Support: 5.51
Daily Resistance: 5.54
5 Day Moving Average is 5.51
20 Day Moving Average is 5.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.4%	5.50020	5.52230	5.52540	5.49470	285.34%
Fri 10 Apr 2026	-0.1%	5.50590	5.50040	5.51870	5.49930	355.63%
Thu 09 Apr 2026	-0.27%	5.52090	5.50590	5.52380	5.50520	127.47%
Wed 08 Apr 2026	0.16%	5.51270	5.52090	5.53260	5.51270	-43.91%
Tue 07 Apr 2026	-0.4%	5.53430	5.51210	5.53430	5.50160	-80.61%
Mon 06 Apr 2026	0.09%	5.52750	5.53430	5.53570	5.52260	458.8%
Thu 02 Apr 2026	-0.19%	5.53960	5.52910	5.54160	5.52650	200.87%
Wed 01 Apr 2026	0.35%	5.52130	5.53990	5.54780	5.52130	212.29%
Tue 31 Mar 2026	-0.77%	5.56360	5.52070	5.56690	5.51210	423.14%
Mon 30 Mar 2026	0.38%	5.54660	5.56370	5.56460	5.54280	178.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Romanian Leu CHFRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!