PVM Price Volume Measure charts Swiss Franc / Romanian Leu CHFRON share FOREX Stock Exchange

Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Daily Support: 5.58
Daily Resistance: 5.61
5 Day Moving Average is 5.61
20 Day Moving Average is 5.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.15%	5.57700	5.58570	5.60220	5.57700	138.52%
Thu 19 Mar 2026	-0.82%	5.60440	5.57710	5.61610	5.57510	473.56%
Tue 17 Mar 2026	0.03%	5.62090	5.62320	5.62730	5.61400	498.67%
Mon 16 Mar 2026	-0.32%	5.63880	5.62130	5.63950	5.61970	278.97%
Fri 13 Mar 2026	0.19%	5.62890	5.63940	5.64510	5.62590	427.27%
Thu 12 Mar 2026	-0.22%	5.64080	5.62860	5.64650	5.62730	-43.11%
Wed 11 Mar 2026	0.2%	5.62980	5.64090	5.64480	5.62500	490.82%
Tue 10 Mar 2026	-0.17%	5.63970	5.62990	5.64390	5.62630	494.74%
Mon 09 Mar 2026	-0.13%	5.64390	5.63970	5.67180	5.63480	477.87%
Fri 06 Mar 2026	0.55%	5.61630	5.64730	5.64990	5.61420	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Romanian Leu CHFRON FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!