Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFRON
- CHFRON Experts view
- Tomorrow's Movement CHFRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 5.62 and 5.68
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.6701333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.73 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.65080 (-0.63%) | 5.68660 | 5.65080 - 5.70880 | 1.1754 times | Thu 14 May 2026 | 5.68670 (-0%) | 5.68700 | 5.68170 - 5.69250 | 1.4201 times | Wed 13 May 2026 | 5.68690 (0.13%) | 5.67970 | 5.67760 - 5.68970 | 0.7951 times | Tue 12 May 2026 | 5.67970 (-0.01%) | 5.68010 | 5.67210 - 5.68760 | 1.3474 times | Mon 11 May 2026 | 5.68020 (-1.21%) | 5.67800 | 5.67680 - 5.68070 | 0.2659 times | Thu 07 May 2026 | 5.74980 (-0.09%) | 5.75450 | 5.74880 - 5.75530 | 0.6932 times | Wed 06 May 2026 | 5.75480 (0.59%) | 5.72140 | 5.71460 - 5.75820 | 0.5656 times | Tue 05 May 2026 | 5.72130 (0.98%) | 5.66590 | 5.66040 - 5.72690 | 1.319 times | Mon 04 May 2026 | 5.66580 (-0.3%) | 5.67700 | 5.66250 - 5.67720 | 1.2721 times | Fri 01 May 2026 | 5.68260 (0.16%) | 5.67310 | 5.66410 - 5.68350 | 1.1462 times | Thu 30 April 2026 | 5.67340 (2.73%) | 5.52270 | 5.52250 - 5.67810 | 1.2206 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.62 and 5.68
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6701333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.65080 (-1.72%) | 5.67800 | 5.65080 - 5.70880 | 1.1297 times | Thu 07 May 2026 | 5.74980 (1.18%) | 5.67700 | 5.66040 - 5.75820 | 0.8691 times | Fri 01 May 2026 | 5.68260 (2.74%) | 5.52460 | 5.50920 - 5.68350 | 0.8999 times | Fri 24 April 2026 | 5.53100 (-0.2%) | 5.53870 | 5.52820 - 5.56310 | 1.5091 times | Fri 17 April 2026 | 5.54230 (0.76%) | 5.50020 | 5.49470 - 5.54520 | 0.9882 times | Fri 10 April 2026 | 5.50040 (-0.52%) | 5.52750 | 5.49930 - 5.53570 | 0.7615 times | Thu 02 April 2026 | 5.52910 (-0.24%) | 5.54660 | 5.51210 - 5.56690 | 0.8179 times | Fri 27 March 2026 | 5.54240 (-0.78%) | 5.58190 | 5.54150 - 5.59950 | 0.9141 times | Fri 20 March 2026 | 5.58570 (-0.95%) | 5.63880 | 5.57510 - 5.63950 | 0.9129 times | Fri 13 March 2026 | 5.63940 (-0.14%) | 5.64390 | 5.62500 - 5.67180 | 1.1975 times | Fri 06 March 2026 | 5.64730 (0.73%) | 5.60970 | 5.58580 - 5.64990 | 0.6692 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.6 and 5.7
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.6866 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.65080 (-0.4%) | 5.67310 | 5.65080 - 5.75820 | 0.7979 times | Thu 30 April 2026 | 5.67340 (2.77%) | 5.52130 | 5.49470 - 5.67810 | 1.5036 times | Tue 31 March 2026 | 5.52070 (-1.53%) | 5.60970 | 5.51210 - 5.67180 | 1.4693 times | Fri 27 February 2026 | 5.60660 (0.81%) | 5.56240 | 5.53050 - 5.62270 | 0.9294 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 1.2826 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.1061 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 0.9405 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 1.4652 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.5054 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFRON are 5.55 and 5.86
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 5.6182 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.65080 (3.31%) | 5.47610 | 5.44560 - 5.75820 | 5.9422 times | Wed 31 December 2025 | 5.46960 (3.26%) | 5.29380 | 5.15530 - 5.53730 | 3.9899 times | Tue 31 December 2024 | 5.29670 (-1.09%) | 5.35010 | 5.00070 - 5.37310 | 0 times | Fri 29 December 2023 | 5.35500 (7.24%) | 4.99190 | 4.86130 - 5.37350 | 0 times | Fri 30 December 2022 | 4.99350 (4.82%) | 4.77630 | 4.65500 - 5.23520 | 0 times | Fri 31 December 2021 | 4.76380 (6%) | 4.46800 | 4.37090 - 4.78820 | 0 times | Thu 31 December 2020 | 4.49410 (2.03%) | 4.40510 | 4.39240 - 4.61440 | 0 times | Tue 31 December 2019 | 4.40460 (6.49%) | 4.13580 | 4.09180 - 4.40800 | 0 times | Mon 31 December 2018 | 4.13630 (4.6%) | 3.98460 | 3.85960 - 4.15660 | 0.0679 times | Wed 27 December 2017 | 3.95430 (-6.5%) | 4.24280 | 3.92470 - 4.25040 | 0 times | Fri 30 December 2016 | 4.22910 (0%) | 4.18700 | 3.99850 - 4.23630 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFRON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and SwissFranc CHFRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFRON stock. Volume based technical analysis of SwissFranc CHFRON stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.69 | 5.69 |
| 12 day EMA | 5.66 | 5.66 | 5.66 |
| 20 day EMA | 5.64 | 5.64 | 5.64 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.71 |
| 12 day SMA | 5.68 | 5.67 | 5.65 |
| 20 day SMA | 5.62 | 5.62 | 5.61 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.59 | 5.59 | 5.59 |
| 100 day SMA | 5.56 | 5.56 | 5.55 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Videos related to: SwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
