ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRON Historical charts - Swiss Franc / Romanian Leu

Historical charts for Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Moving Averages for

  • 5Day Average: 5.46
  • 12Day Average: 5.47
  • 20Day Average: 5.47
  • 50Day Average: 5.47
  • 100Day Average: 5.45
  • 150Day Average: 5.44

CHFRON Indicators & signals

Indicator MACD (12,26,9)

5.46, 5.45, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 5.46290 5.45610 to 5.46870 0.11% 1.47 times
15 Thu Jan 2026 5.45690 5.45380 to 5.46820 -0.14% 0.3 times
14 Wed Jan 2026 5.46440 5.44560 to 5.46720 0.12% 0.63 times
13 Tue Jan 2026 5.45800 5.45770 to 5.47430 -0.24% 1.08 times
12 Mon Jan 2026 5.47110 5.46040 to 5.47300 0.14% 0.86 times
09 Fri Jan 2026 5.46370 5.45610 to 5.46660 0.03% 0.52 times
08 Thu Jan 2026 5.46230 5.45810 to 5.46630 0.01% 1.61 times
07 Wed Jan 2026 5.46160 5.46080 to 5.47540 -0.18% 0.59 times
06 Tue Jan 2026 5.47140 5.47080 to 5.48500 -0.21% 1.6 times
05 Mon Jan 2026 5.48310 5.47260 to 5.48610 0.06% 1.5 times
02 Fri Jan 2026 5.47990 5.46490 to 5.48360 0.19% 1.32 times
31 Wed Dec 2025 5.46960 5.46750 to 5.47860 -0.04% 1.23 times

Technical analysis forecast of CHFRON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFRON CHFRON at this time. Stock is rising and might rise more.

It appears as if CHFRON CHFRON gave a large move recently.

Stock of CHFRON (CHFRON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHFRON is bullish for shortterm, and stock might move up till 5.5 or till 5.5. Use a stoploss of 5.46 and if this stock hits its stoploss, then it can fall down till 5.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRON Historical charts - Share Swiss Franc / Romanian Leu

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFRON Historical charts - Share Swiss Franc / Romanian Leu

 

Back to top