ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFRON Historical charts - Swiss Franc / Romanian Leu

Historical charts for Stock CHFRON - Share Swiss Franc / Romanian Leu trades in FOREX

Moving Averages for

  • 5Day Average: 5.52
  • 12Day Average: 5.53
  • 20Day Average: 5.55
  • 50Day Average: 5.58
  • 100Day Average: 5.52
  • 150Day Average: 5.5

CHFRON Indicators & signals

Indicator MACD (12,26,9)

5.53, 5.56, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

100, 33.33, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFRON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 5.52610 5.52100 to 5.53570 0.07% 1.7 times
13 Mon Apr 2026 5.52230 5.49470 to 5.52540 0.4% 1.24 times
10 Fri Apr 2026 5.50040 5.49930 to 5.51870 -0.1% 1.46 times
09 Thu Apr 2026 5.50590 5.50520 to 5.52380 -0.27% 0.73 times
08 Wed Apr 2026 5.52090 5.51270 to 5.53260 0.16% 0.18 times
07 Tue Apr 2026 5.51210 5.50160 to 5.53430 -0.4% 0.06 times
06 Mon Apr 2026 5.53430 5.52260 to 5.53570 0.09% 1.79 times
02 Thu Apr 2026 5.52910 5.52650 to 5.54160 -0.19% 0.97 times
01 Wed Apr 2026 5.53990 5.52130 to 5.54780 0.35% 1 times
31 Tue Mar 2026 5.52070 5.51210 to 5.56690 -0.77% 1.68 times
30 Mon Mar 2026 5.56370 5.54280 to 5.56460 0.38% 0.89 times
27 Fri Mar 2026 5.54240 5.54150 to 5.55880 -0.3% 0.69 times

Technical analysis forecast for CHFRON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFRON CHFRON at this time. Stock is falling and might fall more.

It appears as if CHFRON CHFRON gave a large move recently.

Stock of CHFRON (CHFRON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFRON is bearish for shortterm, and stock might move down till 5.5 or till 5.5. Use a stoploss of 5.55 and if the stock hits stoploss, then it can shoot up till 5.58

Tomorrow's movement Prediction of CHFRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFRON Historical charts - Share Swiss Franc / Romanian Leu

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFRON Historical charts - Share Swiss Franc / Romanian Leu

 

Back to top