PVM Price Volume Measure charts Swiss Franc / New Israeli Sheqel CHFILS share FOREX Stock Exchange

Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Daily Support: 3.64
Daily Resistance: 3.68
5 Day Moving Average is 3.67
20 Day Moving Average is 3.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.74%	3.69050	3.66410	3.69050	3.64850	202.22%
Wed 17 Jun 2026	0.43%	3.67650	3.69160	3.69440	3.67650	267.19%
Tue 16 Jun 2026	0.39%	3.66150	3.67580	3.67690	3.65330	293.42%
Mon 15 Jun 2026	-0.16%	3.66710	3.66140	3.67550	3.63230	233.77%
Fri 12 Jun 2026	-0.96%	3.70220	3.66720	3.70220	3.65910	-100%
Thu 11 Jun 2026	-0.47%	3.72030	3.70290	3.72780	3.69070	397.63%
Wed 10 Jun 2026	0.63%	3.69790	3.72020	3.73410	3.69790	-100%
Tue 09 Jun 2026	0.59%	3.67510	3.69680	3.70420	3.67230	188.16%
Mon 08 Jun 2026	-0.4%	3.69280	3.67520	3.74630	3.65710	542.48%
Fri 05 Jun 2026	0.56%	3.67000	3.68980	3.69610	3.67000	406.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Israeli Sheqel CHFILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!