PVM Price Volume Measure charts Swiss Franc / New Israeli Sheqel CHFILS share FOREX Stock Exchange

Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Daily Support: 3.67
Daily Resistance: 3.69
5 Day Moving Average is 3.69
20 Day Moving Average is 3.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.39%	3.69220	3.67800	3.69220	3.67490	468.32%
Thu 21 May 2026	0.14%	3.68740	3.69250	3.70480	3.68320	-100%
Wed 20 May 2026	-0.48%	3.70500	3.68730	3.70820	3.67820	240.07%
Tue 19 May 2026	0.27%	3.69470	3.70520	3.71230	3.68550	470.14%
Mon 18 May 2026	-0.47%	3.71290	3.69510	3.72660	3.68810	582.21%
Fri 15 May 2026	0.15%	3.70670	3.71250	3.71900	3.70210	644.93%
Thu 14 May 2026	-0.33%	3.71910	3.70700	3.72100	3.70690	460.83%
Wed 13 May 2026	-0.28%	3.72970	3.71940	3.72970	3.71030	264.91%
Tue 12 May 2026	-0.15%	3.73360	3.72980	3.73600	3.71950	416.45%
Thu 07 May 2026	0.23%	3.72740	3.73550	3.75390	3.72530	29.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Israeli Sheqel CHFILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!