PVM Price Volume Measure charts Swiss Franc / New Israeli Sheqel CHFILS share FOREX Stock Exchange

Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Daily Support: 3.67
Daily Resistance: 3.7
5 Day Moving Average is 3.71
20 Day Moving Average is 3.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.17%	3.69520	3.68980	3.70430	3.67820	231.37%
Wed 26 Aug 2026	-0.4%	3.71070	3.69590	3.71070	3.68460	263.38%
Tue 25 Aug 2026	-0.77%	3.73980	3.71090	3.74130	3.70610	243.72%
Mon 24 Aug 2026	0.27%	3.73050	3.73970	3.74270	3.72630	100.08%
Fri 21 Aug 2026	-0.64%	3.75350	3.72950	3.75780	3.72570	-100%
Thu 20 Aug 2026	1.04%	3.71540	3.75360	3.75410	3.71540	262.36%
Wed 19 Aug 2026	0.72%	3.68810	3.71500	3.72670	3.67610	265.29%
Tue 18 Aug 2026	0.66%	3.66420	3.68830	3.69060	3.66420	85.32%
Mon 17 Aug 2026	0.61%	3.64190	3.66410	3.66870	3.63810	191.42%
Fri 14 Aug 2026	-0.23%	3.64080	3.64180	3.64540	3.62420	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Israeli Sheqel CHFILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!