PVM Price Volume Measure charts Swiss Franc / New Israeli Sheqel CHFILS share FOREX Stock Exchange

Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Daily Support: 3.68
Daily Resistance: 3.7
5 Day Moving Average is 3.7
20 Day Moving Average is 3.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.07%	3.68220	3.68520	3.69070	3.66840	-100%
Thu 17 Sep 2026	-0.39%	3.69650	3.68280	3.69650	3.67050	173.55%
Wed 16 Sep 2026	-0.46%	3.71420	3.69730	3.71420	3.69450	-19.59%
Tue 15 Sep 2026	-0.45%	3.73020	3.71420	3.73830	3.70850	131.49%
Mon 14 Sep 2026	0.34%	3.71820	3.73090	3.74280	3.71770	279.31%
Fri 11 Sep 2026	-1%	3.75500	3.71810	3.75500	3.71620	-100%
Thu 10 Sep 2026	0.42%	3.73990	3.75550	3.75690	3.72350	125.85%
Wed 09 Sep 2026	0.37%	3.72640	3.73990	3.74470	3.72550	123.96%
Tue 08 Sep 2026	0.2%	3.72140	3.72600	3.73580	3.70970	115.56%
Fri 04 Sep 2026	-0.09%	3.72180	3.71850	3.72280	3.70640	229.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Israeli Sheqel CHFILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!