PVM Price Volume Measure charts Swiss Franc / New Israeli Sheqel CHFILS share FOREX Stock Exchange

Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Daily Support: 3.75
Daily Resistance: 3.78
5 Day Moving Average is 3.78
20 Day Moving Average is 3.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.57%	3.74340	3.76410	3.76560	3.74010	-100%
Tue 28 Apr 2026	-1.36%	3.79370	3.74260	3.79430	3.73840	-100%
Mon 27 Apr 2026	-0.1%	3.79780	3.79410	3.81290	3.79320	385.45%
Fri 24 Apr 2026	-0.35%	3.81180	3.79800	3.82150	3.79160	488.7%
Thu 23 Apr 2026	-0.5%	3.82960	3.81130	3.83760	3.79960	500.53%
Wed 22 Apr 2026	-0.62%	3.85390	3.83030	3.85400	3.82390	493.99%
Tue 21 Apr 2026	0.38%	3.83830	3.85410	3.85780	3.82580	470.72%
Mon 20 Apr 2026	1.02%	3.80200	3.83960	3.84500	3.80200	391.56%
Fri 17 Apr 2026	-0.59%	3.82330	3.80100	3.82720	3.79100	189.04%
Thu 16 Apr 2026	-0.31%	3.83550	3.82370	3.83650	3.81400	362.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Israeli Sheqel CHFILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!