PVM Price Volume Measure charts Swiss Franc / New Israeli Sheqel CHFILS share FOREX Stock Exchange

Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Daily Support: 3.91
Daily Resistance: 3.95
5 Day Moving Average is 3.97
20 Day Moving Average is 4.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.96%	3.96760	3.92990	3.97160	3.92610	188.3%
Thu 08 Jan 2026	-0.29%	3.97910	3.96790	3.99140	3.96770	806.85%
Wed 07 Jan 2026	-0.19%	3.98650	3.97930	3.99450	3.97200	60.01%
Tue 06 Jan 2026	0.31%	3.97510	3.98690	4.00170	3.97510	1013.51%
Mon 05 Jan 2026	-1.41%	4.02940	3.97440	4.02940	3.95900	1055.19%
Fri 02 Jan 2026	0.23%	4.02130	4.03140	4.03200	3.99590	802.02%
Wed 31 Dec 2025	0.12%	4.01680	4.02220	4.03010	4.00060	688.41%
Tue 30 Dec 2025	-0.32%	4.03150	4.01750	4.04660	4.01500	695.88%
Mon 29 Dec 2025	-0.42%	4.04660	4.03030	4.05790	4.02840	899.68%
Fri 26 Dec 2025	0.19%	4.03960	4.04710	4.05600	4.03880	675.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / New Israeli Sheqel CHFILS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!