ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFILS Historical charts - Swiss Franc / New Israeli Sheqel

Historical charts for Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Moving Averages for

  • 5Day Average: 3.95
  • 12Day Average: 3.96
  • 20Day Average: 3.99
  • 50Day Average: 4.02
  • 100Day Average: 4.09
  • 150Day Average: 4.14

CHFILS Indicators & signals

Indicator MACD (12,26,9)

3.96, 3.98, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

25, 62.5, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFILS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 3.96920 3.96910 to 4.02240 -0.85% 0.4 times
20 Tue Jan 2026 4.00330 3.95900 to 4.02800 2.21% 0.75 times
16 Fri Jan 2026 3.91690 3.90610 to 3.93060 0.13% 1.59 times
15 Thu Jan 2026 3.91180 3.90720 to 3.94900 -0.96% 0 times
14 Wed Jan 2026 3.94980 3.91550 to 3.95650 0.45% 0.51 times
13 Tue Jan 2026 3.93200 3.93130 to 3.94920 -0.24% 1.4 times
12 Mon Jan 2026 3.94160 3.93130 to 3.97710 0.3% 1.19 times
09 Fri Jan 2026 3.92990 3.92610 to 3.97160 -0.96% 0.53 times
08 Thu Jan 2026 3.96790 3.96770 to 3.99140 -0.29% 1.68 times
07 Wed Jan 2026 3.97930 3.97200 to 3.99450 -0.19% 0.3 times
06 Tue Jan 2026 3.98690 3.97510 to 4.00170 0.31% 2.06 times
05 Mon Jan 2026 3.97440 3.95900 to 4.02940 -1.41% 2.14 times

Technical analysis forecast for CHFILS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFILS CHFILS at this time. Stock is falling and might fall more.

It appears as if CHFILS CHFILS gave a large move recently.

Stock of CHFILS (CHFILS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFILS is bearish for shortterm, and stock might move down till 3.9 or till 3.9. Use a stoploss of 3.97 and if the stock hits stoploss, then it can shoot up till 4.01

Tomorrow's movement Prediction of CHFILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFILS Historical charts - Share Swiss Franc / New Israeli Sheqel

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFILS Historical charts - Share Swiss Franc / New Israeli Sheqel

 

Back to top