ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFILS Historical charts - Swiss Franc / New Israeli Sheqel

Historical charts for Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Moving Averages for

  • 5Day Average: 3.78
  • 12Day Average: 3.81
  • 20Day Average: 3.85
  • 50Day Average: 3.93
  • 100Day Average: 3.97
  • 150Day Average: 4.01

CHFILS Indicators & signals

Indicator MACD (12,26,9)

3.81, 3.84, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFILS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 3.76410 3.74010 to 3.76560 0.57% 0 times
28 Tue Apr 2026 3.74260 3.73840 to 3.79430 -1.36% 0 times
27 Mon Apr 2026 3.79410 3.79320 to 3.81290 -0.1% 1.19 times
24 Fri Apr 2026 3.79800 3.79160 to 3.82150 -0.35% 1.44 times
23 Thu Apr 2026 3.81130 3.79960 to 3.83760 -0.5% 1.47 times
22 Wed Apr 2026 3.83030 3.82390 to 3.85400 -0.62% 1.45 times
21 Tue Apr 2026 3.85410 3.82580 to 3.85780 0.38% 1.4 times
20 Mon Apr 2026 3.83960 3.80200 to 3.84500 1.02% 1.2 times
17 Fri Apr 2026 3.80100 3.79100 to 3.82720 -0.59% 0.71 times
16 Thu Apr 2026 3.82370 3.81400 to 3.83650 -0.31% 1.13 times
15 Wed Apr 2026 3.83570 3.83270 to 3.86320 -0.62% 0 times
14 Tue Apr 2026 3.85980 3.85720 to 3.88860 -0.2% 1.2 times

Technical analysis forecast for CHFILS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFILS CHFILS at this time. Stock is falling and might fall more.

It appears as if CHFILS CHFILS gave a large move recently.

Stock of CHFILS (CHFILS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFILS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFILS stays below 3.8, but if it comes above 3.8, then a intra day buy could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.7 as target. However if you take a buy trade in CHFILS, then use 3.8 as stoploss and 3.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFILS Historical charts - Share Swiss Franc / New Israeli Sheqel

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFILS Historical charts - Share Swiss Franc / New Israeli Sheqel

 

Back to top