ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFILS Historical charts - Swiss Franc / New Israeli Sheqel

Historical charts for Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Moving Averages for

  • 5Day Average: 3.74
  • 12Day Average: 3.74
  • 20Day Average: 3.74
  • 50Day Average: 3.7
  • 100Day Average: 3.78
  • 150Day Average: 3.85

CHFILS Indicators & signals

Indicator MACD (12,26,9)

3.74, 3.71, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFILS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 3.73860 3.72600 to 3.74280 0.16% 1.7 times
27 Mon Jul 2026 3.73280 3.70930 to 3.74240 0.18% 1.28 times
24 Fri Jul 2026 3.72620 3.72610 to 3.76600 0% 0 times
24 Fri Jul 2026 3.72620 3.72610 to 3.76600 -1% 0 times
23 Thu Jul 2026 3.76370 3.75940 to 3.77180 0.11% 0.27 times
22 Wed Jul 2026 3.75960 3.75270 to 3.77500 0.19% 0.64 times
21 Tue Jul 2026 3.75260 3.75220 to 3.77250 -0.45% 1.91 times
20 Mon Jul 2026 3.76950 3.76020 to 3.77650 0.12% 0.29 times
17 Fri Jul 2026 3.76510 3.73730 to 3.78470 0.75% 2.32 times
16 Thu Jul 2026 3.73720 3.69790 to 3.74420 0.62% 1.29 times
15 Wed Jul 2026 3.71430 3.68930 to 3.71780 0.04% 1.99 times
14 Tue Jul 2026 3.71300 3.70400 to 3.72760 -0.33% 2.41 times

Technical analysis forecast of CHFILS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFILS CHFILS at this time. Stock is rising and might rise more.

It appears as if CHFILS CHFILS gave a large move recently.

Stock of CHFILS (CHFILS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFILS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFILS stays above 3.7, but if it comes below 3.7, then a intra day sell could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.72 as target. However if you take a buy trade in CHFILS, then use 3.7 as stoploss and 3.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFILS Historical charts - Share Swiss Franc / New Israeli Sheqel

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFILS Historical charts - Share Swiss Franc / New Israeli Sheqel

 

Back to top