ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFILS Historical charts - Swiss Franc / New Israeli Sheqel

Historical charts for Stock CHFILS - Share Swiss Franc / New Israeli Sheqel trades in FOREX

Moving Averages for

  • 5Day Average: 4.02
  • 12Day Average: 4.01
  • 20Day Average: 4.01
  • 50Day Average: 4
  • 100Day Average: 4.05
  • 150Day Average: 4.1

CHFILS Indicators & signals

Indicator MACD (12,26,9)

4.01, 3.98, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFILS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 4.03340 4.00580 to 4.06650 0.5% 5.1 times
18 Wed Feb 2026 4.01350 3.99910 to 4.03180 0.11% 2.52 times
17 Tue Feb 2026 4.00920 4.00760 to 4.03450 -0.08% 0 times
13 Fri Feb 2026 4.01260 3.98310 to 4.03060 0% 0 times
13 Fri Feb 2026 4.01260 3.98310 to 4.03060 0.55% 0 times
12 Thu Feb 2026 3.99060 3.96970 to 3.99830 0.18% 0 times
11 Wed Feb 2026 3.98330 3.97290 to 4.02800 -1.14% 0 times
10 Tue Feb 2026 4.02930 4.01310 to 4.03740 0.19% 0 times
09 Mon Feb 2026 4.02170 3.99610 to 4.03920 0.23% 3.1 times
06 Fri Feb 2026 4.01240 4.00330 to 4.03390 -0.06% 4.39 times
05 Thu Feb 2026 4.01470 3.98250 to 4.02400 0.82% 0 times
04 Wed Feb 2026 3.98220 3.97310 to 3.99650 0.16% 0 times

Technical analysis forecast of CHFILS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFILS CHFILS at this time. Stock is rising and might rise more.

It appears as if CHFILS CHFILS gave a large move recently.

Stock of CHFILS (CHFILS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CHFILS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4, for a target of 4 or 3.99

Tomorrow's movement Prediction of CHFILS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFILS Historical charts - Share Swiss Franc / New Israeli Sheqel

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFILS Historical charts - Share Swiss Franc / New Israeli Sheqel

 

Back to top