Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFILS
- CHFILS Experts view
- Tomorrow's Movement CHFILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 3.77 and 3.82
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.7832333333333 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.83 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.79470 (1.15%) | 3.75340 | 3.75340 - 3.80160 | 1.3446 times | Wed 29 July 2026 | 3.75170 (0.35%) | 3.73910 | 3.72570 - 3.75970 | 0.3842 times | Tue 28 July 2026 | 3.73860 (0.16%) | 3.73290 | 3.72600 - 3.74280 | 1.6705 times | Mon 27 July 2026 | 3.73280 (0.18%) | 3.72700 | 3.70930 - 3.74240 | 1.2565 times | Fri 24 July 2026 | 3.72620 (-1%) | 3.76390 | 3.72610 - 3.76600 | 0 times | Thu 23 July 2026 | 3.76370 (0.11%) | 3.75970 | 3.75940 - 3.77180 | 0.2691 times | Wed 22 July 2026 | 3.75960 (0.19%) | 3.75270 | 3.75270 - 3.77500 | 0.6248 times | Tue 21 July 2026 | 3.75260 (-0.45%) | 3.76900 | 3.75220 - 3.77250 | 1.8798 times | Mon 20 July 2026 | 3.76950 (0.12%) | 3.76510 | 3.76020 - 3.77650 | 0.288 times | Fri 17 July 2026 | 3.76510 (0.75%) | 3.73730 | 3.73730 - 3.78470 | 2.2826 times | Thu 16 July 2026 | 3.73720 (0.62%) | 3.71390 | 3.69790 - 3.74420 | 1.2673 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.75 and 3.84
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7685333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.79470 (1.84%) | 3.72700 | 3.70930 - 3.80160 | 0.7173 times | Fri 24 July 2026 | 3.72620 (-1.03%) | 3.76510 | 3.72610 - 3.77650 | 0.4717 times | Fri 17 July 2026 | 3.76510 (1.04%) | 3.72740 | 3.68930 - 3.78470 | 1.2989 times | Fri 10 July 2026 | 3.72640 (-0.13%) | 3.73230 | 3.70940 - 3.78680 | 1.1622 times | Thu 02 July 2026 | 3.73110 (0.57%) | 3.70960 | 3.66920 - 3.73310 | 0.8873 times | Fri 26 June 2026 | 3.70980 (1.25%) | 3.66060 | 3.65420 - 3.72280 | 1.2612 times | Thu 18 June 2026 | 3.66410 (-0.08%) | 3.66710 | 3.63230 - 3.69440 | 0.9311 times | Fri 12 June 2026 | 3.66720 (-0.61%) | 3.69280 | 3.65710 - 3.74630 | 0.9522 times | Fri 05 June 2026 | 3.68980 (2.94%) | 3.58450 | 3.57960 - 3.69610 | 1.3174 times | Fri 29 May 2026 | 3.58430 (-2.55%) | 3.67920 | 3.57130 - 3.68100 | 1.0006 times | Fri 22 May 2026 | 3.67800 (-0.93%) | 3.71290 | 3.67490 - 3.72660 | 1.2135 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.73 and 3.86
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7554666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.79470 (2.72%) | 3.69310 | 3.67010 - 3.80160 | 1.2763 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.5335 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.4116 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.1031 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.9614 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.6807 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.7699 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.7669 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.6447 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 0.852 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.1155 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFILS are 3.42 and 3.95
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.8212333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.79470 (-5.66%) | 4.02130 | 3.57130 - 4.09770 | 7.6456 times | Wed 31 December 2025 | 4.02220 (0.24%) | 4.01270 | 3.89240 - 4.60990 | 2.3511 times | Tue 31 December 2024 | 4.01250 (-6.27%) | 4.27870 | 3.97750 - 4.54180 | 0 times | Fri 29 December 2023 | 4.28100 (12.21%) | 3.79360 | 3.62610 - 4.56510 | 0 times | Fri 30 December 2022 | 3.81530 (11.92%) | 3.40850 | 3.35550 - 3.83420 | 0 times | Fri 31 December 2021 | 3.40900 (-6.01%) | 3.63250 | 3.27570 - 3.70750 | 0 times | Thu 31 December 2020 | 3.62700 (1.62%) | 3.56720 | 3.47310 - 4.02040 | 0 times | Tue 31 December 2019 | 3.56920 (-6.31%) | 3.80140 | 3.46230 - 3.82980 | 0 times | Mon 31 December 2018 | 3.80960 (8.26%) | 3.55970 | 3.49050 - 3.84380 | 0.0033 times | Wed 27 December 2017 | 3.51880 (-6.82%) | 3.63890 | 3.50190 - 3.79590 | 0 times | Fri 30 December 2016 | 3.77650 (0%) | 4.02960 | 3.70670 - 4.03700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and SwissFranc CHFILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFILS stock. Volume based technical analysis of SwissFranc CHFILS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.74 |
| 12 day EMA | 3.75 | 3.74 | 3.74 |
| 20 day EMA | 3.73 | 3.72 | 3.72 |
| 35 day EMA | 3.69 | 3.68 | 3.68 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.74 | 3.74 |
| 12 day SMA | 3.75 | 3.74 | 3.74 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.72 | 3.72 | 3.71 |
| 50 day SMA | 3.7 | 3.7 | 3.7 |
| 100 day SMA | 3.78 | 3.78 | 3.79 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 3.91 | 3.91 | 3.91 |
Videos related to: SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
