Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFILS
- CHFILS Experts view
- Tomorrow's Movement CHFILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 3.64 and 3.68
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.6677 |
| Intraday Target 4 | 3.69 |
| Intraday Target 5 | 3.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66410 (-0.74%) | 3.69050 | 3.64850 - 3.69050 | 0.9073 times | Wed 17 June 2026 | 3.69160 (0.43%) | 3.67650 | 3.67650 - 3.69440 | 1.1024 times | Tue 16 June 2026 | 3.67580 (0.39%) | 3.66150 | 3.65330 - 3.67690 | 1.1811 times | Mon 15 June 2026 | 3.66140 (-0.16%) | 3.66710 | 3.63230 - 3.67550 | 1.002 times | Fri 12 June 2026 | 3.66720 (-0.96%) | 3.70220 | 3.65910 - 3.70220 | 0 times | Thu 11 June 2026 | 3.70290 (-0.47%) | 3.72030 | 3.69070 - 3.72780 | 1.494 times | Wed 10 June 2026 | 3.72020 (0.63%) | 3.69790 | 3.69790 - 3.73410 | 0 times | Tue 09 June 2026 | 3.69680 (0.59%) | 3.67510 | 3.67230 - 3.70420 | 0.8651 times | Mon 08 June 2026 | 3.67520 (-0.4%) | 3.69280 | 3.65710 - 3.74630 | 1.9288 times | Fri 05 June 2026 | 3.68980 (0.56%) | 3.67000 | 3.67000 - 3.69610 | 1.5192 times | Thu 04 June 2026 | 3.66910 (0.94%) | 3.63500 | 3.62500 - 3.67830 | 0.5269 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.62 and 3.68
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.6636 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66410 (-0.08%) | 3.66710 | 3.63230 - 3.69440 | 0.891 times | Fri 12 June 2026 | 3.66720 (-0.61%) | 3.69280 | 3.65710 - 3.74630 | 0.9112 times | Fri 05 June 2026 | 3.68980 (2.94%) | 3.58450 | 3.57960 - 3.69610 | 1.2608 times | Fri 29 May 2026 | 3.58430 (-2.55%) | 3.67920 | 3.57130 - 3.68100 | 0.9576 times | Fri 22 May 2026 | 3.67800 (-0.93%) | 3.71290 | 3.67490 - 3.72660 | 1.1613 times | Fri 15 May 2026 | 3.71250 (-0.62%) | 3.73360 | 3.70210 - 3.73600 | 1.1755 times | Thu 07 May 2026 | 3.73550 (-1.17%) | 3.77970 | 3.72060 - 3.78970 | 0.7325 times | Fri 01 May 2026 | 3.77960 (-0.48%) | 3.79780 | 3.73840 - 3.81290 | 0.905 times | Fri 24 April 2026 | 3.79800 (-0.08%) | 3.80200 | 3.79160 - 3.85780 | 1.2574 times | Fri 17 April 2026 | 3.80100 (-1.14%) | 3.84550 | 3.79100 - 3.88860 | 0.7476 times | Fri 10 April 2026 | 3.84470 (-1.73%) | 3.91530 | 3.84060 - 3.94890 | 0.5195 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.62 and 3.79
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66410 (2.23%) | 3.58450 | 3.57960 - 3.74630 | 1.2033 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.6997 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 1.3282 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 1.1576 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.8196 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.927 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.9234 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 0.7763 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 1.0258 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.1391 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFILS are 3.35 and 3.88
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.7777 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.66410 (-8.9%) | 4.02130 | 3.57130 - 4.09770 | 7.1326 times | Wed 31 December 2025 | 4.02220 (0.24%) | 4.01270 | 3.89240 - 4.60990 | 2.8634 times | Tue 31 December 2024 | 4.01250 (-6.27%) | 4.27870 | 3.97750 - 4.54180 | 0 times | Fri 29 December 2023 | 4.28100 (12.21%) | 3.79360 | 3.62610 - 4.56510 | 0 times | Fri 30 December 2022 | 3.81530 (11.92%) | 3.40850 | 3.35550 - 3.83420 | 0 times | Fri 31 December 2021 | 3.40900 (-6.01%) | 3.63250 | 3.27570 - 3.70750 | 0 times | Thu 31 December 2020 | 3.62700 (1.62%) | 3.56720 | 3.47310 - 4.02040 | 0 times | Tue 31 December 2019 | 3.56920 (-6.31%) | 3.80140 | 3.46230 - 3.82980 | 0 times | Mon 31 December 2018 | 3.80960 (8.26%) | 3.55970 | 3.49050 - 3.84380 | 0.0041 times | Wed 27 December 2017 | 3.51880 (-6.82%) | 3.63890 | 3.50190 - 3.79590 | 0 times | Fri 30 December 2016 | 3.77650 (0%) | 4.02960 | 3.70670 - 4.03700 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFILS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and SwissFranc CHFILS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFILS stock. Volume based technical analysis of SwissFranc CHFILS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.67 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.69 |
| 12 day SMA | 3.68 | 3.68 | 3.67 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.69 | 3.69 | 3.7 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Videos related to: SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
