Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFILS
- CHFILS Experts view
- Tomorrow's Movement CHFILS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFILS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 3.79 and 3.85
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8011666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.82050 (1.59%) | 3.76250 | 3.76250 - 3.82050 | 1.7056 times | Thu 29 October 2026 | 3.76080 (-0.04%) | 3.76230 | 3.75310 - 3.77840 | 0.6286 times | Wed 28 October 2026 | 3.76220 (3.11%) | 3.65200 | 3.65200 - 3.77270 | 0 times | Tue 27 October 2026 | 3.64890 (-2.1%) | 3.72600 | 3.64300 - 3.72600 | 1.3807 times | Mon 26 October 2026 | 3.72700 (-1.06%) | 3.76800 | 3.71940 - 3.78300 | 0 times | Fri 23 October 2026 | 3.76690 (-0.36%) | 3.78100 | 3.76500 - 3.79240 | 0 times | Thu 22 October 2026 | 3.78040 (1.04%) | 3.74290 | 3.74290 - 3.78900 | 2.8466 times | Wed 21 October 2026 | 3.74140 (-0.03%) | 3.74270 | 3.73930 - 3.75400 | 1.4432 times | Tue 20 October 2026 | 3.74250 (-0.43%) | 3.75860 | 3.74220 - 3.77730 | 0.1759 times | Mon 19 October 2026 | 3.75860 (-0.08%) | 3.76160 | 3.75450 - 3.77370 | 1.8194 times | Fri 16 October 2026 | 3.76160 (0.49%) | 3.74310 | 3.74000 - 3.76750 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.73 and 3.91
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7613333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.82050 (1.42%) | 3.76800 | 3.64300 - 3.82050 | 0.5023 times | Fri 23 October 2026 | 3.76690 (0.14%) | 3.76160 | 3.73930 - 3.79240 | 0.8498 times | Fri 16 October 2026 | 3.76160 (2.08%) | 3.68560 | 3.67940 - 3.76750 | 0.6585 times | Fri 09 October 2026 | 3.68500 (0.01%) | 3.68390 | 3.65620 - 3.70100 | 1.3975 times | Fri 02 October 2026 | 3.68450 (0.14%) | 3.67920 | 3.66380 - 3.72050 | 0.9819 times | Fri 25 September 2026 | 3.67950 (-0.15%) | 3.68510 | 3.65650 - 3.70310 | 1.1144 times | Fri 18 September 2026 | 3.68520 (-0.88%) | 3.71820 | 3.66840 - 3.74280 | 1.0989 times | Fri 11 September 2026 | 3.71810 (-0.01%) | 3.72140 | 3.70970 - 3.75690 | 0.7579 times | Fri 04 September 2026 | 3.71850 (0.82%) | 3.68880 | 3.68880 - 3.73920 | 1.3267 times | Fri 28 August 2026 | 3.68820 (-1.11%) | 3.73050 | 3.67710 - 3.74270 | 1.3122 times | Fri 21 August 2026 | 3.72950 (2.41%) | 3.64190 | 3.63810 - 3.75780 | 1.276 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.73 and 3.91
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7613333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.82050 (3.75%) | 3.68170 | 3.64300 - 3.82050 | 0.8079 times | Wed 30 September 2026 | 3.68240 (-0.74%) | 3.70830 | 3.65650 - 3.75690 | 1.2516 times | Mon 31 August 2026 | 3.70970 (-2.01%) | 3.78470 | 3.62420 - 3.78470 | 1.0982 times | Fri 31 July 2026 | 3.78570 (2.48%) | 3.69310 | 3.67010 - 3.80160 | 1.1737 times | Tue 30 June 2026 | 3.69410 (3.06%) | 3.58450 | 3.57960 - 3.74630 | 1.3456 times | Fri 29 May 2026 | 3.58430 (-5.06%) | 3.77450 | 3.57130 - 3.78970 | 1.2387 times | Thu 30 April 2026 | 3.77520 (-3.89%) | 3.92840 | 3.73840 - 3.96010 | 0.9679 times | Tue 31 March 2026 | 3.92800 (-3.68%) | 4.07760 | 3.91420 - 4.07760 | 0.8436 times | Fri 27 February 2026 | 4.07810 (1.62%) | 4.02590 | 3.96180 - 4.09770 | 0.5973 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 0.6756 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 0.6729 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFILS are 3.43 and 3.96
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 3.56 |
| Yearly Target 3 | 3.8298333333333 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.82050 (-5.01%) | 4.02130 | 3.57130 - 4.09770 | 8.271 times | Wed 31 December 2025 | 4.02220 (0.24%) | 4.01270 | 3.89240 - 4.60990 | 1.7266 times | Tue 31 December 2024 | 4.01250 (-6.27%) | 4.27870 | 3.97750 - 4.54180 | 0 times | Fri 29 December 2023 | 4.28100 (12.21%) | 3.79360 | 3.62610 - 4.56510 | 0 times | Fri 30 December 2022 | 3.81530 (11.92%) | 3.40850 | 3.35550 - 3.83420 | 0 times | Fri 31 December 2021 | 3.40900 (-6.01%) | 3.63250 | 3.27570 - 3.70750 | 0 times | Thu 31 December 2020 | 3.62700 (1.62%) | 3.56720 | 3.47310 - 4.02040 | 0 times | Tue 31 December 2019 | 3.56920 (-6.31%) | 3.80140 | 3.46230 - 3.82980 | 0 times | Mon 31 December 2018 | 3.80960 (8.26%) | 3.55970 | 3.49050 - 3.84380 | 0.0025 times | Wed 27 December 2017 | 3.51880 (-6.82%) | 3.63890 | 3.50190 - 3.79590 | 0 times | Fri 30 December 2016 | 3.77650 (0%) | 3.89210 | 3.70670 - 3.97200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFILS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFILS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swiss Franc CHFILS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swiss Franc CHFILS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swiss Franc CHFILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.81
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFILS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and SwissFranc CHFILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFILS stock. Volume based technical analysis of SwissFranc CHFILS stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.74 | 3.73 |
| 12 day EMA | 3.74 | 3.73 | 3.73 |
| 20 day EMA | 3.72 | 3.71 | 3.71 |
| 35 day EMA | 3.71 | 3.7 | 3.7 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.74 |
| 12 day SMA | 3.75 | 3.74 | 3.73 |
| 20 day SMA | 3.72 | 3.72 | 3.71 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.73 | 3.73 | 3.74 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Videos related to: SwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
