PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 8.12
Daily Resistance: 8.14
5 Day Moving Average is 8.1
20 Day Moving Average is 8.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.05%	8.11460	8.11780	8.13800	8.11230	35.94%
Thu 29 Oct 2026	0.27%	8.09160	8.11360	8.12090	8.08980	3.03%
Wed 28 Oct 2026	-0.14%	8.10340	8.09140	8.10690	8.07980	-79.31%
Tue 27 Oct 2026	0.26%	8.08150	8.10260	8.10680	8.08000	17.12%
Mon 26 Oct 2026	-0.06%	8.08830	8.08170	8.09480	8.07040	-99.17%
Fri 23 Oct 2026	-0.48%	8.12410	8.08670	8.12850	8.08530	-100%
Thu 22 Oct 2026	0.65%	8.07310	8.12550	8.12830	8.07010	171.43%
Wed 21 Oct 2026	0.11%	8.06330	8.07330	8.08260	8.05800	54.58%
Tue 20 Oct 2026	0.04%	8.06110	8.06410	8.09750	8.05030	-13.29%
Mon 19 Oct 2026	-0.13%	8.08310	8.06110	8.10100	8.06070	49.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!