PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 8.02
Daily Resistance: 8.09
5 Day Moving Average is 8.03
20 Day Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.46%	8.01390	8.05050	8.06160	7.99510	90.49%
Wed 29 Jul 2026	0.03%	8.01130	8.01390	8.02390	7.99960	47.58%
Tue 28 Jul 2026	-0.16%	8.02400	8.01110	8.02980	8.01030	177.09%
Mon 27 Jul 2026	-0.14%	8.03700	8.02410	8.05530	8.02410	-20.24%
Fri 24 Jul 2026	0%	8.04360	8.03550	8.04550	8.03330	-100%
Fri 24 Jul 2026	-0.1%	8.04360	8.03550	8.04550	8.03330	-100%
Thu 23 Jul 2026	-0.01%	8.04530	8.04370	8.05370	8.02470	16.01%
Wed 22 Jul 2026	-0.27%	8.06770	8.04450	8.07170	8.04070	24.78%
Tue 21 Jul 2026	-0.22%	8.08470	8.06600	8.08550	8.06420	175.22%
Mon 20 Jul 2026	-0.14%	8.09160	8.08410	8.10130	8.08290	11.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!