PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 7.98
Daily Resistance: 7.99
5 Day Moving Average is 7.99
20 Day Moving Average is 8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.04%	7.99300	7.98650	7.99970	7.98170	58.94%
Fri 21 Aug 2026	-0.1%	7.99890	7.98980	8.00140	7.98440	-100%
Thu 20 Aug 2026	-0.37%	8.02660	7.99770	8.03080	7.99430	188.15%
Wed 19 Aug 2026	0.97%	7.95050	8.02730	8.03170	7.94670	-82.65%
Tue 18 Aug 2026	-0.14%	7.96150	7.95040	7.96570	7.94490	50.52%
Mon 17 Aug 2026	0.22%	7.94770	7.96160	7.97530	7.94740	163.66%
Fri 14 Aug 2026	-0.21%	7.96060	7.94400	7.96780	7.94300	-100%
Thu 13 Aug 2026	-0.16%	7.97450	7.96040	7.98340	7.95920	155.84%
Wed 12 Aug 2026	-0.14%	7.98480	7.97340	7.98720	7.97000	5.91%
Tue 11 Aug 2026	-0.12%	7.99440	7.98490	7.99650	7.98020	148.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!