PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 8.19
Daily Resistance: 8.22
5 Day Moving Average is 8.23
20 Day Moving Average is 8.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.18%	8.17990	8.19450	8.21710	8.17910	210.82%
Thu 19 Mar 2026	-0.85%	8.22330	8.17970	8.23910	8.17310	642.34%
Tue 17 Mar 2026	0.06%	8.24520	8.24990	8.25770	8.23660	528.51%
Mon 16 Mar 2026	-0.32%	8.27130	8.24470	8.27260	8.24130	309.01%
Fri 13 Mar 2026	0.19%	8.25670	8.27120	8.28210	8.25190	531.71%
Thu 12 Mar 2026	-0.3%	8.27960	8.25560	8.28530	8.25280	-46.51%
Wed 11 Mar 2026	0.19%	8.26400	8.28020	8.29220	8.25880	584.03%
Tue 10 Mar 2026	-0.03%	8.26660	8.26420	8.27970	8.25590	623.74%
Mon 09 Mar 2026	-0.24%	8.29770	8.26640	8.31840	8.25560	675.52%
Fri 06 Mar 2026	0.52%	8.24320	8.28630	8.29210	8.23890	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!