PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 8.02
Daily Resistance: 8.03
5 Day Moving Average is 8.02
20 Day Moving Average is 8.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.13%	8.01060	8.02120	8.02880	8.00920	694.13%
Thu 15 Jan 2026	-0.14%	8.02230	8.01080	8.02860	8.00900	45.07%
Wed 14 Jan 2026	0.13%	8.01130	8.02210	8.02680	7.99210	252.39%
Tue 13 Jan 2026	-0.25%	8.03240	8.01140	8.03770	8.00990	495.7%
Mon 12 Jan 2026	0.2%	8.01830	8.03150	8.03630	8.01780	375.95%
Fri 09 Jan 2026	-0.07%	8.02150	8.01580	8.02600	8.01230	210.18%
Thu 08 Jan 2026	-0.01%	8.02190	8.02170	8.02900	8.01810	764.02%
Wed 07 Jan 2026	-0.14%	8.03400	8.02220	8.03950	8.01880	230.07%
Tue 06 Jan 2026	-0.2%	8.04950	8.03350	8.05290	8.03190	788.43%
Mon 05 Jan 2026	0.04%	8.04430	8.04950	8.05740	8.02700	841.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!