PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 8.16
Daily Resistance: 8.17
5 Day Moving Average is 8.14
20 Day Moving Average is 8.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.14%	8.15100	8.16240	8.16700	8.15000	338.57%
Mon 04 May 2026	-0.05%	8.15620	8.15110	8.16120	8.14190	385.28%
Fri 01 May 2026	0.04%	8.15070	8.15480	8.16120	8.14140	318.95%
Thu 30 Apr 2026	0.77%	8.08920	8.15120	8.16560	8.08810	400.36%
Wed 29 Apr 2026	0.06%	8.08330	8.08920	8.09690	8.07940	-59.74%
Tue 28 Apr 2026	-0.4%	8.11650	8.08410	8.11820	8.07810	-69.29%
Mon 27 Apr 2026	-0.08%	8.11690	8.11640	8.12450	8.10800	303.81%
Fri 24 Apr 2026	-0.14%	8.13440	8.12290	8.13650	8.10950	287.31%
Thu 23 Apr 2026	0%	8.13370	8.13390	8.14890	8.12960	355.04%
Wed 22 Apr 2026	-0.22%	8.15200	8.13390	8.15790	8.13230	327.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!