PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 8.11
Daily Resistance: 8.13
5 Day Moving Average is 8.09
20 Day Moving Average is 8.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.02%	8.10800	8.11040	8.12670	8.10710	403.82%
Mon 13 Apr 2026	0.41%	8.07430	8.10890	8.11480	8.06660	272.8%
Fri 10 Apr 2026	-0.06%	8.08080	8.07550	8.10480	8.06940	354.8%
Thu 09 Apr 2026	-0.22%	8.09810	8.08070	8.10650	8.07850	131.25%
Wed 08 Apr 2026	0.14%	8.08920	8.09840	8.11680	8.08750	-53.71%
Tue 07 Apr 2026	-0.31%	8.11230	8.08690	8.11230	8.05950	-65.68%
Mon 06 Apr 2026	0.08%	8.10310	8.11220	8.11550	8.09450	447.3%
Thu 02 Apr 2026	-0.18%	8.11990	8.10590	8.12670	8.09740	208.88%
Wed 01 Apr 2026	0.32%	8.09490	8.12040	8.13890	8.09320	231.12%
Tue 31 Mar 2026	-0.72%	8.15300	8.09420	8.15930	8.06370	465.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!