PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 8.08
Daily Resistance: 8.12
5 Day Moving Average is 8.11
20 Day Moving Average is 8.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.25%	8.12560	8.10490	8.12900	8.09530	127.93%
Wed 17 Jun 2026	0.11%	8.11660	8.12560	8.14170	8.11640	261.99%
Tue 16 Jun 2026	0.01%	8.11570	8.11680	8.12440	8.10120	235.01%
Mon 15 Jun 2026	0.12%	8.11310	8.11570	8.12370	8.10760	98.56%
Fri 12 Jun 2026	-0.17%	8.12050	8.10620	8.12140	8.10170	-100%
Thu 11 Jun 2026	0.26%	8.09960	8.12040	8.12590	8.09860	284.77%
Wed 10 Jun 2026	-0.08%	8.10640	8.09960	8.11130	8.09290	-60.56%
Tue 09 Jun 2026	-0.2%	8.12230	8.10620	8.13060	8.10550	115.62%
Mon 08 Jun 2026	-0.3%	8.14350	8.12230	8.14470	8.11940	267.42%
Fri 05 Jun 2026	-0.1%	8.15560	8.14640	8.16170	8.13240	209.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!