PVM Price Volume Measure charts Swiss Franc / Danish Krone CHFDKK share FOREX Stock Exchange

Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Daily Support: 8.18
Daily Resistance: 8.2
5 Day Moving Average is 8.2
20 Day Moving Average is 8.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.2%	8.20430	8.18770	8.20440	8.18360	632.81%
Wed 18 Feb 2026	0.24%	8.18400	8.20400	8.20660	8.17840	285.68%
Tue 17 Feb 2026	-0.19%	8.18990	8.18420	8.20330	8.17380	-61.32%
Fri 13 Feb 2026	0%	8.17880	8.19970	8.19980	8.16890	-100%
Fri 13 Feb 2026	0.25%	8.17880	8.19970	8.19980	8.16890	-100%
Thu 12 Feb 2026	0.26%	8.15790	8.17890	8.19190	8.15530	-66.62%
Wed 11 Feb 2026	-0.22%	8.17620	8.15800	8.19270	8.14770	-65.9%
Tue 10 Feb 2026	-0.06%	8.18150	8.17580	8.21480	8.17380	90.73%
Mon 09 Feb 2026	0.4%	8.13940	8.18060	8.18500	8.13930	349.99%
Fri 06 Feb 2026	-0.05%	8.15260	8.14770	8.15720	8.13310	587.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Danish Krone CHFDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!