Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFDKK
- CHFDKK Experts view
- Tomorrow's Movement CHFDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8 and 8.04
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.0318666666667 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.02900 (-0.27%) | 8.05010 | 8.01430 - 8.05230 | 1.0991 times | Thu 30 July 2026 | 8.05050 (0.46%) | 8.01390 | 7.99510 - 8.06160 | 1.2825 times | Wed 29 July 2026 | 8.01390 (0.03%) | 8.01130 | 7.99960 - 8.02390 | 0.9936 times | Tue 28 July 2026 | 8.01110 (-0.16%) | 8.02400 | 8.01030 - 8.02980 | 1.8655 times | Mon 27 July 2026 | 8.02410 (-0.14%) | 8.03700 | 8.02410 - 8.05530 | 0.5369 times | Fri 24 July 2026 | 8.03550 (-0.1%) | 8.04360 | 8.03330 - 8.04550 | 0 times | Thu 23 July 2026 | 8.04370 (-0.01%) | 8.04530 | 8.02470 - 8.05370 | 0.781 times | Wed 22 July 2026 | 8.04450 (-0.27%) | 8.06770 | 8.04070 - 8.07170 | 0.84 times | Tue 21 July 2026 | 8.06600 (-0.22%) | 8.08470 | 8.06420 - 8.08550 | 1.8528 times | Mon 20 July 2026 | 8.08410 (-0.14%) | 8.09160 | 8.08290 - 8.10130 | 0.7486 times | Fri 17 July 2026 | 8.09550 (0.21%) | 8.07870 | 8.07750 - 8.10410 | 1.8077 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFDKK are 7.98 and 8.05
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.0285666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.02900 (-0.08%) | 8.03700 | 7.99510 - 8.06160 | 0.9289 times | Fri 24 July 2026 | 8.03550 (-0.74%) | 8.09160 | 8.02470 - 8.10130 | 0.6789 times | Fri 17 July 2026 | 8.09550 (-0.06%) | 8.09760 | 8.05600 - 8.10630 | 1.2857 times | Fri 10 July 2026 | 8.10000 (-0.43%) | 8.13030 | 8.09260 - 8.13290 | 1.2485 times | Thu 02 July 2026 | 8.13500 (0.35%) | 8.10420 | 8.09320 - 8.14410 | 1.0071 times | Fri 26 June 2026 | 8.10660 (0.02%) | 8.06970 | 8.06630 - 8.12680 | 1.0607 times | Thu 18 June 2026 | 8.10490 (-0.02%) | 8.11310 | 8.09530 - 8.14170 | 1.0466 times | Fri 12 June 2026 | 8.10620 (-0.49%) | 8.14350 | 8.09290 - 8.14470 | 0.9383 times | Fri 05 June 2026 | 8.14640 (-0.74%) | 8.20550 | 8.12940 - 8.20580 | 1.2642 times | Fri 29 May 2026 | 8.20750 (0.05%) | 8.19790 | 8.14980 - 8.21390 | 0.5413 times | Fri 22 May 2026 | 8.20310 (0.41%) | 8.17300 | 8.14960 - 8.20670 | 1.2165 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFDKK are 7.94 and 8.09
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.0560666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.02900 (-0.85%) | 8.09760 | 7.99510 - 8.14410 | 1.1116 times | Tue 30 June 2026 | 8.09750 (-1.34%) | 8.20550 | 8.06630 - 8.20580 | 1.1486 times | Fri 29 May 2026 | 8.20750 (0.69%) | 8.15070 | 8.14140 - 8.21390 | 0.991 times | Thu 30 April 2026 | 8.15120 (0.7%) | 8.09490 | 8.05950 - 8.16560 | 1.1518 times | Tue 31 March 2026 | 8.09420 (-1.53%) | 8.25550 | 8.06370 - 8.31840 | 1.3304 times | Fri 27 February 2026 | 8.22000 (0.83%) | 8.14730 | 8.10290 - 8.24510 | 0.7311 times | Fri 30 January 2026 | 8.15210 (1.6%) | 8.02650 | 7.99210 - 8.16590 | 1.0071 times | Wed 31 December 2025 | 8.02390 (0.15%) | 8.01320 | 7.94920 - 8.05410 | 0.7878 times | Fri 28 November 2025 | 8.01210 (-0.4%) | 8.01940 | 7.98840 - 8.13500 | 0.6885 times | Fri 31 October 2025 | 8.04460 (0.74%) | 7.98670 | 7.96600 - 8.10840 | 1.0521 times | Tue 30 September 2025 | 7.98580 (0.1%) | 7.95910 | 7.95350 - 8.01030 | 0.3548 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFDKK are 8.01 and 8.34
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.1131666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.02900 (0.06%) | 8.02650 | 7.99210 - 8.31840 | 7.1161 times | Wed 31 December 2025 | 8.02390 (1.08%) | 7.94000 | 7.72160 - 8.13500 | 2.746 times | Tue 31 December 2024 | 7.93830 (-1.09%) | 8.02210 | 7.51450 - 8.09950 | 0 times | Fri 29 December 2023 | 8.02540 (6.86%) | 7.54220 | 7.36650 - 8.05340 | 0 times | Fri 30 December 2022 | 7.51020 (4.78%) | 7.16850 | 7.00050 - 7.90080 | 0 times | Fri 31 December 2021 | 7.16740 (4.17%) | 6.87630 | 6.65600 - 7.20080 | 0 times | Thu 31 December 2020 | 6.88060 (-0.09%) | 6.87920 | 6.81430 - 7.09950 | 0 times | Tue 31 December 2019 | 6.88680 (3.84%) | 6.63180 | 6.50250 - 6.89820 | 0 times | Mon 31 December 2018 | 6.63240 (4.51%) | 6.35720 | 6.18900 - 6.66670 | 0.1379 times | Wed 27 December 2017 | 6.34600 (-8.45%) | 6.95100 | 6.31670 - 6.97140 | 0 times | Fri 30 December 2016 | 6.93150 (0%) | 6.82810 | 6.74140 - 6.99250 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFDKK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and SwissFranc CHFDKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFDKK stock. Volume based technical analysis of SwissFranc CHFDKK stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFDKK
DMA (daily moving average) of Swiss Franc CHFDKK
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Swiss Franc CHFDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.03 | 8.02 |
| 12 day EMA | 8.04 | 8.04 | 8.04 |
| 20 day EMA | 8.06 | 8.06 | 8.06 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Swiss Franc CHFDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.03 | 8.03 |
| 12 day SMA | 8.05 | 8.05 | 8.06 |
| 20 day SMA | 8.07 | 8.07 | 8.08 |
| 35 day SMA | 8.09 | 8.09 | 8.09 |
| 50 day SMA | 8.11 | 8.11 | 8.11 |
| 100 day SMA | 8.13 | 8.13 | 8.14 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Videos related to: SwissFranc CHFDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
