ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFDKK Historical charts - Swiss Franc / Danish Krone

Historical charts for Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8.03
  • 20Day Average: 8.03
  • 50Day Average: 8.02
  • 100Day Average: 8.01
  • 150Day Average: 8

CHFDKK Indicators & signals

Indicator MACD (12,26,9)

8.03, 8.02, 0
Indicator MACD is in positive zone

Indicator ADX (14)

100, 28.57, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFDKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 8.03550 8.02600 to 8.06960 -0.4% 0.76 times
20 Tue Jan 2026 8.06780 8.04030 to 8.07230 0.58% 0.86 times
16 Fri Jan 2026 8.02120 8.00920 to 8.02880 0.13% 1.53 times
15 Thu Jan 2026 8.01080 8.00900 to 8.02860 -0.14% 0.28 times
14 Wed Jan 2026 8.02210 7.99210 to 8.02680 0.13% 0.68 times
13 Tue Jan 2026 8.01140 8.00990 to 8.03770 -0.25% 1.15 times
12 Mon Jan 2026 8.03150 8.01780 to 8.03630 0.2% 0.91 times
09 Fri Jan 2026 8.01580 8.01230 to 8.02600 -0.07% 0.6 times
08 Thu Jan 2026 8.02170 8.01810 to 8.02900 -0.01% 1.66 times
07 Wed Jan 2026 8.02220 8.01880 to 8.03950 -0.14% 0.63 times
06 Tue Jan 2026 8.03350 8.03190 to 8.05290 -0.2% 1.71 times
05 Mon Jan 2026 8.04950 8.02700 to 8.05740 0.04% 1.81 times

Technical analysis forecast of CHFDKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFDKK CHFDKK at this time. Stock is rising and might rise more.

It appears as if CHFDKK CHFDKK gave a large move recently.

Stock of CHFDKK (CHFDKK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFDKK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFDKK stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 8.02 as target. However if you take a buy trade in CHFDKK, then use 8 as stoploss and 8.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFDKK Historical charts - Share Swiss Franc / Danish Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFDKK Historical charts - Share Swiss Franc / Danish Krone

 

Back to top