ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFDKK Historical charts - Swiss Franc / Danish Krone

Historical charts for Stock CHFDKK - Share Swiss Franc / Danish Krone trades in FOREX

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8.05
  • 20Day Average: 8.07
  • 50Day Average: 8.11
  • 100Day Average: 8.13
  • 150Day Average: 8.13

CHFDKK Indicators & signals

Indicator MACD (12,26,9)

8.04, 8.08, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

100, 33.33, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFDKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 8.05050 7.99510 to 8.06160 0.46% 1.36 times
29 Wed Jul 2026 8.01390 7.99960 to 8.02390 0.03% 1.05 times
28 Tue Jul 2026 8.01110 8.01030 to 8.02980 -0.16% 1.98 times
27 Mon Jul 2026 8.02410 8.02410 to 8.05530 -0.14% 0.57 times
24 Fri Jul 2026 8.03550 8.03330 to 8.04550 0% 0 times
24 Fri Jul 2026 8.03550 8.03330 to 8.04550 -0.1% 0 times
23 Thu Jul 2026 8.04370 8.02470 to 8.05370 -0.01% 0.83 times
22 Wed Jul 2026 8.04450 8.04070 to 8.07170 -0.27% 0.89 times
21 Tue Jul 2026 8.06600 8.06420 to 8.08550 -0.22% 1.97 times
20 Mon Jul 2026 8.08410 8.08290 to 8.10130 -0.14% 0.79 times
17 Fri Jul 2026 8.09550 8.07750 to 8.10410 0.21% 1.92 times
16 Thu Jul 2026 8.07880 8.07560 to 8.09910 -0.27% 1.22 times

Technical analysis forecast for CHFDKK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFDKK CHFDKK at this time. Stock is falling and might fall more.

It appears as if CHFDKK CHFDKK gave a large move recently.

Stock of CHFDKK (CHFDKK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFDKK is bearish for shortterm, and stock might move down till 8 or till 8. Use a stoploss of 8.06 and if the stock hits stoploss, then it can shoot up till 8.09

Tomorrow's movement Prediction of CHFDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFDKK Historical charts - Share Swiss Franc / Danish Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFDKK Historical charts - Share Swiss Franc / Danish Krone

 

Back to top