PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.39
Daily Resistance: 8.45
5 Day Moving Average is 8.48
20 Day Moving Average is 8.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.61%	8.47350	8.42180	8.47950	8.41410	118.38%
Wed 17 Jun 2026	-0.55%	8.51980	8.47360	8.54030	8.46560	263.54%
Tue 16 Jun 2026	0.16%	8.50630	8.52050	8.52530	8.49540	263.75%
Mon 15 Jun 2026	0.23%	8.51290	8.50650	8.52840	8.50360	120.11%
Fri 12 Jun 2026	-0.26%	8.50940	8.48710	8.50940	8.48420	-100%
Thu 11 Jun 2026	0.36%	8.47870	8.50910	8.51410	8.46300	262.67%
Wed 10 Jun 2026	-0.02%	8.47960	8.47880	8.50310	8.47490	-62.2%
Tue 09 Jun 2026	-0.25%	8.50150	8.48020	8.51390	8.48020	120.97%
Mon 08 Jun 2026	-0.31%	8.52370	8.50160	8.52800	8.50090	264.83%
Fri 05 Jun 2026	-0.65%	8.58610	8.52820	8.60130	8.52400	219.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!