PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.72
Daily Resistance: 8.75
5 Day Moving Average is 8.72
20 Day Moving Average is 8.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.23%	8.71280	8.73220	8.73570	8.70960	343.53%
Mon 04 May 2026	-0.29%	8.74410	8.71230	8.74410	8.70570	342.74%
Fri 01 May 2026	-0.04%	8.74110	8.73760	8.76730	8.73090	289.88%
Thu 30 Apr 2026	0.97%	8.65790	8.74150	8.74720	8.64070	340.89%
Wed 29 Apr 2026	-0.07%	8.66440	8.65780	8.67350	8.64570	-56.92%
Tue 28 Apr 2026	-0.3%	8.69040	8.66380	8.69300	8.65050	-59.29%
Mon 27 Apr 2026	-0.21%	8.69440	8.69010	8.70950	8.68850	345.38%
Fri 24 Apr 2026	0.19%	8.69200	8.70810	8.70850	8.68330	291.2%
Thu 23 Apr 2026	-0.16%	8.70350	8.69140	8.71780	8.69000	340.63%
Wed 22 Apr 2026	-0.43%	8.74340	8.70520	8.75200	8.70460	343.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!