PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.67
Daily Resistance: 8.7
5 Day Moving Average is 8.7
20 Day Moving Average is 8.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	8.66680	8.67530	8.69410	8.66350	697.32%
Thu 15 Jan 2026	-0.57%	8.71620	8.66700	8.71620	8.66180	58.42%
Wed 14 Jan 2026	0.13%	8.70580	8.71710	8.72640	8.68500	249.15%
Tue 13 Jan 2026	-0.42%	8.74340	8.70590	8.74790	8.70540	504.51%
Mon 12 Jan 2026	0.4%	8.70350	8.74230	8.75600	8.70320	388.82%
Fri 09 Jan 2026	-0.35%	8.73790	8.70760	8.73800	8.70250	194.44%
Thu 08 Jan 2026	-0.3%	8.76390	8.73790	8.76660	8.73010	777.05%
Wed 07 Jan 2026	-0.12%	8.77410	8.76400	8.79070	8.76400	229.87%
Tue 06 Jan 2026	-0.5%	8.81640	8.77410	8.82380	8.77260	778.1%
Mon 05 Jan 2026	0.26%	8.79180	8.81820	8.82650	8.76430	774.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!