PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.32
Daily Resistance: 8.44
5 Day Moving Average is 8.3
20 Day Moving Average is 8.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.78%	8.30970	8.37460	8.38860	8.26820	71.54%
Wed 29 Jul 2026	0.57%	8.26260	8.30940	8.30970	8.25140	31.47%
Tue 28 Jul 2026	0.06%	8.25720	8.26210	8.28520	8.25500	208.73%
Mon 27 Jul 2026	-0.22%	8.28890	8.25730	8.31190	8.25690	85.02%
Fri 24 Jul 2026	0%	8.29650	8.27530	8.30600	8.27360	-100%
Fri 24 Jul 2026	-0.27%	8.29650	8.27530	8.30600	8.27360	-100%
Thu 23 Jul 2026	-0.24%	8.31790	8.29740	8.32350	8.28990	26.48%
Wed 22 Jul 2026	-0.11%	8.32690	8.31740	8.34480	8.31560	44.39%
Tue 21 Jul 2026	-0.33%	8.35510	8.32680	8.36070	8.32530	209.65%
Mon 20 Jul 2026	-0.47%	8.38270	8.35430	8.39340	8.35270	27.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!