PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.88
Daily Resistance: 8.9
5 Day Moving Average is 8.93
20 Day Moving Average is 8.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.03%	8.89810	8.89600	8.91360	8.88880	-98.3%
Thu 19 Feb 2026	-0.25%	8.92060	8.89860	8.93460	8.89210	614.13%
Wed 18 Feb 2026	-0.2%	8.93880	8.92090	8.94230	8.91310	284.1%
Tue 17 Feb 2026	-0.56%	8.94510	8.93910	8.95940	8.90730	-62.95%
Fri 13 Feb 2026	0%	8.96540	8.98910	8.99050	8.95950	-100%
Fri 13 Feb 2026	0.26%	8.96540	8.98910	8.99050	8.95950	-100%
Thu 12 Feb 2026	0.13%	8.95430	8.96600	8.97910	8.93920	-68.06%
Wed 11 Feb 2026	-0.44%	8.99440	8.95420	9.02680	8.94770	-67.21%
Tue 10 Feb 2026	-0.24%	9.01560	8.99400	9.04890	8.99350	95.03%
Mon 09 Feb 2026	0.93%	8.93030	9.01600	9.02850	8.92970	306.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!