PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.36
Daily Resistance: 8.39
5 Day Moving Average is 8.38
20 Day Moving Average is 8.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.13%	8.38970	8.37660	8.40370	8.37330	72.89%
Fri 21 Aug 2026	-0.24%	8.40760	8.38750	8.41520	8.38390	-100%
Thu 20 Aug 2026	-0.37%	8.43680	8.40730	8.45210	8.39860	182.71%
Wed 19 Aug 2026	1.62%	8.30450	8.43810	8.44420	8.30230	180.5%
Tue 18 Aug 2026	-0.17%	8.31800	8.30370	8.31930	8.30110	67.11%
Mon 17 Aug 2026	0.32%	8.29710	8.31790	8.34190	8.29710	185.94%
Fri 14 Aug 2026	0.09%	8.28340	8.29160	8.31250	8.28300	-100%
Thu 13 Aug 2026	-0.09%	8.29210	8.28390	8.30870	8.28000	184.92%
Wed 12 Aug 2026	-0.31%	8.31770	8.29140	8.32400	8.28910	22.4%
Tue 11 Aug 2026	-0.11%	8.32790	8.31760	8.33310	8.30960	184.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!