PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.71
Daily Resistance: 8.74
5 Day Moving Average is 8.67
20 Day Moving Average is 8.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.23%	8.70130	8.72060	8.73340	8.69790	409.74%
Mon 13 Apr 2026	0.6%	8.62820	8.70030	8.70290	8.62330	266.87%
Fri 10 Apr 2026	0.16%	8.63480	8.64870	8.68010	8.63280	347.38%
Thu 09 Apr 2026	-0.01%	8.63530	8.63490	8.66220	8.62920	118.24%
Wed 08 Apr 2026	-0.06%	8.64050	8.63550	8.66500	8.62790	-49.75%
Tue 07 Apr 2026	0.3%	8.61490	8.64050	8.64050	8.57410	-79.42%
Mon 06 Apr 2026	-0.14%	8.59670	8.61430	8.62900	8.59040	406.71%
Thu 02 Apr 2026	-0.4%	8.66110	8.62670	8.66730	8.61840	186.96%
Wed 01 Apr 2026	0.42%	8.62670	8.66140	8.68700	8.62670	204.21%
Tue 31 Mar 2026	-0.27%	8.64810	8.62490	8.65970	8.59510	407.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!