PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.18
Daily Resistance: 8.21
5 Day Moving Average is 8.23
20 Day Moving Average is 8.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.17%	8.20870	8.19440	8.21940	8.19140	54.99%
Mon 14 Sep 2026	-0.08%	8.21300	8.20860	8.22350	8.18750	166.67%
Fri 11 Sep 2026	-0.49%	8.25650	8.21530	8.26120	8.21250	-100%
Thu 10 Sep 2026	-0.3%	8.27950	8.25600	8.29290	8.25100	69.27%
Wed 09 Sep 2026	-0.09%	8.28810	8.28090	8.30740	8.27490	52.61%
Tue 08 Sep 2026	0.09%	8.29260	8.28840	8.30010	8.26510	49.6%
Fri 04 Sep 2026	-0.44%	8.31790	8.28130	8.31950	8.27030	132.73%
Thu 03 Sep 2026	0.67%	8.26210	8.31770	8.33750	8.26210	87.67%
Wed 02 Sep 2026	-0.24%	8.28080	8.26200	8.28080	8.24480	165.72%
Tue 01 Sep 2026	-0.33%	8.30980	8.28180	8.31300	8.27540	166.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!