PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.85
Daily Resistance: 8.87
5 Day Moving Average is 8.82
20 Day Moving Average is 8.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.11%	8.87210	8.86090	8.87720	8.85790	-100%
Thu 11 Dec 2025	0.47%	8.82930	8.87080	8.89190	8.82400	-21.16%
Wed 10 Dec 2025	0.78%	8.76160	8.82930	8.82970	8.75650	-38.33%
Tue 09 Dec 2025	-0.03%	8.76400	8.76100	8.77390	8.74760	-100%
Mon 08 Dec 2025	-0.25%	8.78350	8.76370	8.79970	8.75080	-35.21%
Fri 05 Dec 2025	-0.12%	8.79630	8.78560	8.80710	8.78230	469.05%
Thu 04 Dec 2025	-0.31%	8.82310	8.79620	8.83790	8.79460	1218.42%
Wed 03 Dec 2025	0.26%	8.80030	8.82340	8.82870	8.80000	-20.38%
Tue 02 Dec 2025	0.14%	8.78860	8.80050	8.80160	8.77990	1219.99%
Mon 01 Dec 2025	-0.13%	8.79650	8.78860	8.82720	8.78780	-28.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!