PVM Price Volume Measure charts Swiss Franc / Renminbi (Offshore) CHFCNH share FOREX Stock Exchange

Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Daily Support: 8.74
Daily Resistance: 8.79
5 Day Moving Average is 8.75
20 Day Moving Average is 8.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.46%	8.72500	8.76460	8.77060	8.72440	139.55%
Thu 19 Mar 2026	-0.52%	8.70210	8.72490	8.73830	8.67410	473.94%
Tue 17 Mar 2026	0.29%	8.74520	8.77070	8.77240	8.72540	482.25%
Mon 16 Mar 2026	0.2%	8.73690	8.74530	8.75720	8.72040	268.67%
Fri 13 Mar 2026	-0.35%	8.75860	8.72750	8.76530	8.72690	413.02%
Thu 12 Mar 2026	-0.5%	8.80300	8.75800	8.80880	8.75440	-46.69%
Wed 11 Mar 2026	-0.38%	8.83490	8.80230	8.83990	8.80120	479.13%
Tue 10 Mar 2026	-0.25%	8.85810	8.83590	8.87150	8.83240	481.21%
Mon 09 Mar 2026	-0.44%	8.86320	8.85800	8.89280	8.85590	478.79%
Fri 06 Mar 2026	0.45%	8.85720	8.89750	8.89750	8.83860	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Renminbi (Offshore) CHFCNH FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!