ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFCNH Historical charts - Swiss Franc / Renminbi (Offshore)

Historical charts for Stock CHFCNH - Share Swiss Franc / Renminbi (Offshore) trades in FOREX

Moving Averages for

  • 5Day Average: 8.75
  • 12Day Average: 8.8
  • 20Day Average: 8.83
  • 50Day Average: 8.87
  • 100Day Average: 8.86
  • 150Day Average: 8.88

CHFCNH Indicators & signals

Indicator MACD (12,26,9)

8.79, 8.83, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 62.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFCNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 8.76460 8.72440 to 8.77060 0.46% 0.62 times
19 Thu Mar 2026 8.72490 8.67410 to 8.73830 -0.52% 1.49 times
17 Tue Mar 2026 8.77070 8.72540 to 8.77240 0.29% 1.51 times
16 Mon Mar 2026 8.74530 8.72040 to 8.75720 0.2% 0.96 times
13 Fri Mar 2026 8.72750 8.72690 to 8.76530 -0.35% 1.33 times
12 Thu Mar 2026 8.75800 8.75440 to 8.80880 -0.5% 0.14 times
11 Wed Mar 2026 8.80230 8.80120 to 8.83990 -0.38% 1.51 times
10 Tue Mar 2026 8.83590 8.83240 to 8.87150 -0.25% 1.51 times
09 Mon Mar 2026 8.85800 8.85590 to 8.89280 -0.44% 1.51 times
06 Fri Mar 2026 8.89750 8.83860 to 8.89750 0.45% 0 times
05 Thu Mar 2026 8.85740 8.82550 to 8.86200 0.11% 0.04 times
04 Wed Mar 2026 8.84760 8.81950 to 8.87240 0.05% 1.51 times

Technical analysis forecast for CHFCNH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFCNH CHFCNH at this time. Stock is falling and might fall more.

It appears as if CHFCNH CHFCNH gave a large move recently.

Stock of CHFCNH (CHFCNH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFCNH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFCNH stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.7 as target. However if you take a buy trade in CHFCNH, then use 8.8 as stoploss and 8.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFCNH Historical charts - Share Swiss Franc / Renminbi (Offshore)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFCNH Historical charts - Share Swiss Franc / Renminbi (Offshore)

 

Back to top