ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.18 and 8.21

Intraday Target 18.17
Intraday Target 28.18
Intraday Target 38.2017333333333
Intraday Target 48.21
Intraday Target 58.23

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 8.19440 (-0.17%) 8.20870 8.19140 - 8.21940 0.8399 times
Mon 14 September 2026 8.20860 (-0.08%) 8.21300 8.18750 - 8.22350 1.4452 times
Fri 11 September 2026 8.21530 (-0.49%) 8.25650 8.21250 - 8.26120 0 times
Thu 10 September 2026 8.25600 (-0.3%) 8.27950 8.25100 - 8.29290 0.9173 times
Wed 09 September 2026 8.28090 (-0.09%) 8.28810 8.27490 - 8.30740 0.827 times
Tue 08 September 2026 8.28840 (0.09%) 8.29260 8.26510 - 8.30010 0.8107 times
Fri 04 September 2026 8.28130 (-0.44%) 8.31790 8.27030 - 8.31950 1.2612 times
Thu 03 September 2026 8.31770 (0.67%) 8.26210 8.26210 - 8.33750 1.017 times
Wed 02 September 2026 8.26200 (-0.24%) 8.28080 8.24480 - 8.28080 1.44 times
Tue 01 September 2026 8.28180 (-0.33%) 8.30980 8.27540 - 8.31300 1.4417 times
Mon 31 August 2026 8.30960 (-0.07%) 8.32010 8.30310 - 8.32180 0.153 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.17 and 8.21

Weekly Target 18.17
Weekly Target 28.18
Weekly Target 38.2018
Weekly Target 48.22
Weekly Target 58.24

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 8.19440 (-0.25%) 8.21300 8.18750 - 8.22350 0.5299 times
Fri 11 September 2026 8.21530 (-0.8%) 8.29260 8.21250 - 8.30740 0.5924 times
Fri 04 September 2026 8.28130 (-0.41%) 8.32010 8.24480 - 8.33750 1.2319 times
Fri 28 August 2026 8.31550 (-0.86%) 8.38970 8.31380 - 8.40370 1.2076 times
Fri 21 August 2026 8.38750 (1.16%) 8.29710 8.29710 - 8.45210 1.1917 times
Fri 14 August 2026 8.29160 (-0.65%) 8.34340 8.28000 - 8.35500 1.0246 times
Fri 07 August 2026 8.34590 (-0.19%) 8.36180 8.30100 - 8.37090 1.152 times
Fri 31 July 2026 8.36220 (1.05%) 8.28890 8.25140 - 8.38860 1.0095 times
Fri 24 July 2026 8.27530 (-1.42%) 8.38270 8.27360 - 8.39340 0.7645 times
Fri 17 July 2026 8.39410 (0.09%) 8.37960 8.32530 - 8.41880 1.2959 times
Fri 10 July 2026 8.38630 (-0.67%) 8.44060 8.38500 - 8.44320 1.2987 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.12 and 8.27

Monthly Target 18.09
Monthly Target 28.14
Monthly Target 38.2398
Monthly Target 48.29
Monthly Target 58.39

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 8.19440 (-1.39%) 8.30980 8.18750 - 8.33750 0.5681 times
Mon 31 August 2026 8.30960 (-0.63%) 8.36180 8.28000 - 8.45210 1.1298 times
Fri 31 July 2026 8.36220 (-0.43%) 8.39820 8.25140 - 8.46270 1.1904 times
Tue 30 June 2026 8.39820 (-3.02%) 8.65180 8.36800 - 8.65180 1.1952 times
Fri 29 May 2026 8.66000 (-0.93%) 8.74110 8.58620 - 8.76730 1.0414 times
Thu 30 April 2026 8.74150 (1.35%) 8.62670 8.57410 - 8.76150 1.1385 times
Tue 31 March 2026 8.62490 (-3.31%) 8.94000 8.59510 - 8.94400 1.1335 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 0.7197 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 1.02 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 0.8635 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 0.7289 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNH are 7.73 and 8.65

Yearly Target 17.58
Yearly Target 27.89
Yearly Target 38.4962
Yearly Target 48.8
Yearly Target 59.42

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 15 September 2026 8.19440 (-6.82%) 8.80760 8.18750 - 9.10670 7.4404 times
Wed 31 December 2025 8.79420 (8.83%) 8.07900 7.99200 - 9.08400 2.5596 times
Tue 31 December 2024 8.08100 (-1.46%) 8.43300 7.96600 - 8.47500 0 times
Thu 07 December 2023 8.20100 (8.49%) 7.40100 7.24000 - 8.30200 0 times
Fri 30 December 2022 7.55900 (8.37%) 6.97200 3.69600 - 7.73200 0 times
Fri 31 December 2021 6.97500 (-7.9%) 7.43900 5.94200 - 7.43900 0 times
Wed 30 December 2020 7.57300 (5.11%) 7.17800 7.09700 - 7.70200 0 times
Tue 31 December 2019 7.20500 (3.02%) 6.98790 6.59600 - 7.22800 0 times
Mon 31 December 2018 6.99380 (5.79%) 6.68200 6.00000 - 7.14600 0 times
Wed 27 December 2017 6.61100 (-2.38%) 6.86500 6.10700 - 7.14800 0 times
Fri 30 December 2016 6.77200 (0%) 6.80700 5.92700 - 6.97500 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and SwissFranc CHFCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.27
20 day DMA 8.31
35 day DMA 8.32
50 day DMA 8.33
100 day DMA 8.45
150 day DMA 8.57
200 day DMA 8.63

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.248.26
12 day EMA8.278.288.29
20 day EMA8.298.38.31
35 day EMA8.318.328.33
50 day EMA8.328.338.34

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.258.26
12 day SMA8.278.288.29
20 day SMA8.318.328.32
35 day SMA8.328.328.32
50 day SMA8.338.338.34
100 day SMA8.458.468.47
150 day SMA8.578.578.58
200 day SMA8.638.648.64

Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top