SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNH
- CHFCNH Experts view
- Tomorrow's Movement CHFCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.39 and 8.45
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.4384666666667 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.5 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42180 (-0.61%) | 8.47350 | 8.41410 - 8.47950 | 0.8837 times | Wed 17 June 2026 | 8.47360 (-0.55%) | 8.51980 | 8.46560 - 8.54030 | 1.4712 times | Tue 16 June 2026 | 8.52050 (0.16%) | 8.50630 | 8.49540 - 8.52530 | 1.472 times | Mon 15 June 2026 | 8.50650 (0.23%) | 8.51290 | 8.50360 - 8.52840 | 0.8907 times | Fri 12 June 2026 | 8.48710 (-0.26%) | 8.50940 | 8.48420 - 8.50940 | 0 times | Thu 11 June 2026 | 8.50910 (0.36%) | 8.47870 | 8.46300 - 8.51410 | 1.4677 times | Wed 10 June 2026 | 8.47880 (-0.02%) | 8.47960 | 8.47490 - 8.50310 | 0.153 times | Tue 09 June 2026 | 8.48020 (-0.25%) | 8.50150 | 8.48020 - 8.51390 | 0.8942 times | Mon 08 June 2026 | 8.50160 (-0.31%) | 8.52370 | 8.50090 - 8.52800 | 1.4764 times | Fri 05 June 2026 | 8.52820 (-0.65%) | 8.58610 | 8.52400 - 8.60130 | 1.2911 times | Thu 04 June 2026 | 8.58440 (0.21%) | 8.56620 | 8.55920 - 8.60330 | 0.7054 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.35 and 8.48
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.4587333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42180 (-0.77%) | 8.51290 | 8.41410 - 8.54030 | 0.9773 times | Fri 12 June 2026 | 8.48710 (-0.48%) | 8.52370 | 8.46300 - 8.52800 | 0.8268 times | Fri 05 June 2026 | 8.52820 (-1.52%) | 8.65180 | 8.52400 - 8.65180 | 1.2107 times | Fri 29 May 2026 | 8.66000 (0.03%) | 8.66430 | 8.58620 - 8.67120 | 0.5007 times | Fri 22 May 2026 | 8.65770 (-0.04%) | 8.65840 | 8.60960 - 8.67080 | 1.087 times | Fri 15 May 2026 | 8.66120 (-0.72%) | 8.72910 | 8.65220 - 8.73360 | 1.1147 times | Thu 07 May 2026 | 8.72410 (-0.15%) | 8.74410 | 8.70570 - 8.75510 | 0.8918 times | Fri 01 May 2026 | 8.73760 (0.34%) | 8.69440 | 8.64070 - 8.76730 | 0.9316 times | Fri 24 April 2026 | 8.70810 (-0.15%) | 8.71050 | 8.68330 - 8.76150 | 1.4801 times | Fri 17 April 2026 | 8.72090 (0.83%) | 8.62820 | 8.62330 - 8.75410 | 0.9793 times | Fri 10 April 2026 | 8.64870 (0.26%) | 8.59670 | 8.57410 - 8.68010 | 0.7437 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.3 and 8.54
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.4959 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42180 (-2.75%) | 8.65180 | 8.41410 - 8.65180 | 0.9025 times | Fri 29 May 2026 | 8.66000 (-0.93%) | 8.74110 | 8.58620 - 8.76730 | 1.1559 times | Thu 30 April 2026 | 8.74150 (1.35%) | 8.62670 | 8.57410 - 8.76150 | 1.2637 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.2582 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 0.7988 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.1321 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 0.9585 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 0.8091 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.2809 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.4403 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNH are 8.07 and 8.76
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 8.6475333333333 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.42180 (-4.23%) | 8.80760 | 8.41410 - 9.10670 | 6.5112 times | Wed 31 December 2025 | 8.79420 (8.83%) | 8.07900 | 7.99200 - 9.08400 | 3.4888 times | Tue 31 December 2024 | 8.08100 (-1.46%) | 8.43300 | 7.96600 - 8.47500 | 0 times | Thu 07 December 2023 | 8.20100 (8.49%) | 7.40100 | 7.24000 - 8.30200 | 0 times | Fri 30 December 2022 | 7.55900 (8.37%) | 6.97200 | 3.69600 - 7.73200 | 0 times | Fri 31 December 2021 | 6.97500 (-7.9%) | 7.43900 | 5.94200 - 7.43900 | 0 times | Wed 30 December 2020 | 7.57300 (5.11%) | 7.17800 | 7.09700 - 7.70200 | 0 times | Tue 31 December 2019 | 7.20500 (3.02%) | 6.98790 | 6.59600 - 7.22800 | 0 times | Mon 31 December 2018 | 6.99380 (5.79%) | 6.68200 | 6.00000 - 7.14600 | 0 times | Wed 27 December 2017 | 6.61100 (-2.38%) | 6.86500 | 6.10700 - 7.14800 | 0 times | Fri 30 December 2016 | 6.77200 (0%) | 6.87700 | 5.92700 - 6.97500 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.44
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and SwissFranc CHFCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.51 |
| 12 day EMA | 8.5 | 8.52 | 8.53 |
| 20 day EMA | 8.55 | 8.56 | 8.57 |
| 35 day EMA | 8.58 | 8.59 | 8.6 |
| 50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.5 |
| 12 day SMA | 8.5 | 8.52 | 8.53 |
| 20 day SMA | 8.55 | 8.57 | 8.57 |
| 35 day SMA | 8.61 | 8.62 | 8.63 |
| 50 day SMA | 8.64 | 8.64 | 8.65 |
| 100 day SMA | 8.74 | 8.75 | 8.75 |
| 150 day SMA | 8.77 | 8.77 | 8.77 |
| 200 day SMA | 8.81 | 8.81 | 8.81 |


