SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFCNH
- CHFCNH Experts view
- Tomorrow's Movement CHFCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 8.72 and 8.74
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.7228666666667 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.75 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.72290 (0.03%) | 8.72040 | 8.71130 - 8.73440 | 0.1938 times | Tue 14 April 2026 | 8.72060 (0.23%) | 8.70130 | 8.69790 - 8.73340 | 1.8439 times | Mon 13 April 2026 | 8.70030 (0.6%) | 8.62820 | 8.62330 - 8.70290 | 1.3271 times | Fri 10 April 2026 | 8.64870 (0.16%) | 8.63480 | 8.63280 - 8.68010 | 1.6183 times | Thu 09 April 2026 | 8.63490 (-0.01%) | 8.63530 | 8.62920 - 8.66220 | 0.7894 times | Wed 08 April 2026 | 8.63550 (-0.06%) | 8.64050 | 8.62790 - 8.66500 | 0.1818 times | Tue 07 April 2026 | 8.64050 (0.3%) | 8.61490 | 8.57410 - 8.64050 | 0.0745 times | Mon 06 April 2026 | 8.61430 (-0.14%) | 8.59670 | 8.59040 - 8.62900 | 1.8329 times | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.66110 | 8.61840 - 8.66730 | 1.038 times | Wed 01 April 2026 | 8.66140 (0.42%) | 8.62670 | 8.62670 - 8.68700 | 1.1004 times | Tue 31 March 2026 | 8.62490 (-0.27%) | 8.64810 | 8.59510 - 8.65970 | 1.8373 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.67 and 8.78
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.6935333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.72290 (0.86%) | 8.62820 | 8.62330 - 8.73440 | 0.7484 times | Fri 10 April 2026 | 8.64870 (0.26%) | 8.59670 | 8.57410 - 8.68010 | 1.0002 times | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.65460 | 8.59510 - 8.68700 | 1.1003 times | Fri 27 March 2026 | 8.66160 (-1.18%) | 8.76300 | 8.66080 - 8.77240 | 1.2355 times | Fri 20 March 2026 | 8.76460 (0.43%) | 8.73690 | 8.67410 - 8.77240 | 1.2414 times | Fri 13 March 2026 | 8.72750 (-1.91%) | 8.86320 | 8.72690 - 8.89280 | 1.622 times | Fri 06 March 2026 | 8.89750 (-0.26%) | 8.94000 | 8.78010 - 8.94400 | 0.9291 times | Fri 27 February 2026 | 8.92040 (0.27%) | 8.92560 | 8.82080 - 8.93850 | 1.4727 times | Fri 20 February 2026 | 8.89600 (-1.04%) | 8.94510 | 8.88880 - 8.95940 | 0.6503 times | Fri 13 February 2026 | 8.98910 (0%) | 8.96540 | 8.95950 - 8.99050 | 0 times | Fri 13 February 2026 | 8.98910 (0.62%) | 8.93030 | 8.92970 - 9.04890 | 0.3811 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.65 and 8.81
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.6771333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.72290 (1.14%) | 8.62670 | 8.57410 - 8.73440 | 0.6902 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.754 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 1.1136 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.5783 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.3363 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.1279 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.7857 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.6139 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFCNH are 8.38 and 8.91
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 8.8012333333333 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.72290 (-0.81%) | 8.80760 | 8.57410 - 9.10670 | 5.1362 times | Wed 31 December 2025 | 8.79420 (8.83%) | 8.07900 | 7.99200 - 9.08400 | 4.8638 times | Tue 31 December 2024 | 8.08100 (-1.46%) | 8.43300 | 7.96600 - 8.47500 | 0 times | Thu 07 December 2023 | 8.20100 (8.49%) | 7.40100 | 7.24000 - 8.30200 | 0 times | Fri 30 December 2022 | 7.55900 (8.37%) | 6.97200 | 3.69600 - 7.73200 | 0 times | Fri 31 December 2021 | 6.97500 (-7.9%) | 7.43900 | 5.94200 - 7.43900 | 0 times | Wed 30 December 2020 | 7.57300 (5.11%) | 7.17800 | 7.09700 - 7.70200 | 0 times | Tue 31 December 2019 | 7.20500 (3.02%) | 6.98790 | 6.59600 - 7.22800 | 0 times | Mon 31 December 2018 | 6.99380 (5.79%) | 6.68200 | 6.00000 - 7.14600 | 0 times | Wed 27 December 2017 | 6.61100 (-2.38%) | 6.86500 | 6.10700 - 7.14800 | 0 times | Fri 30 December 2016 | 6.77200 (0%) | 6.87700 | 5.92700 - 6.97500 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFCNH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.68 | 8.66 |
| 12 day EMA | 8.69 | 8.68 | 8.67 |
| 20 day EMA | 8.69 | 8.69 | 8.69 |
| 35 day EMA | 8.74 | 8.74 | 8.74 |
| 50 day EMA | 8.82 | 8.82 | 8.82 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.67 | 8.65 |
| 12 day SMA | 8.66 | 8.65 | 8.65 |
| 20 day SMA | 8.69 | 8.69 | 8.69 |
| 35 day SMA | 8.75 | 8.76 | 8.76 |
| 50 day SMA | 8.81 | 8.81 | 8.82 |
| 100 day SMA | 8.82 | 8.82 | 8.82 |
| 150 day SMA | 8.85 | 8.86 | 8.86 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |


