ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 8.72 and 8.74

Intraday Target 18.7
Intraday Target 28.71
Intraday Target 38.7228666666667
Intraday Target 48.73
Intraday Target 58.75

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 15 April 2026 8.72290 (0.03%) 8.72040 8.71130 - 8.73440 0.1938 times
Tue 14 April 2026 8.72060 (0.23%) 8.70130 8.69790 - 8.73340 1.8439 times
Mon 13 April 2026 8.70030 (0.6%) 8.62820 8.62330 - 8.70290 1.3271 times
Fri 10 April 2026 8.64870 (0.16%) 8.63480 8.63280 - 8.68010 1.6183 times
Thu 09 April 2026 8.63490 (-0.01%) 8.63530 8.62920 - 8.66220 0.7894 times
Wed 08 April 2026 8.63550 (-0.06%) 8.64050 8.62790 - 8.66500 0.1818 times
Tue 07 April 2026 8.64050 (0.3%) 8.61490 8.57410 - 8.64050 0.0745 times
Mon 06 April 2026 8.61430 (-0.14%) 8.59670 8.59040 - 8.62900 1.8329 times
Thu 02 April 2026 8.62670 (-0.4%) 8.66110 8.61840 - 8.66730 1.038 times
Wed 01 April 2026 8.66140 (0.42%) 8.62670 8.62670 - 8.68700 1.1004 times
Tue 31 March 2026 8.62490 (-0.27%) 8.64810 8.59510 - 8.65970 1.8373 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.67 and 8.78

Weekly Target 18.58
Weekly Target 28.65
Weekly Target 38.6935333333333
Weekly Target 48.76
Weekly Target 58.8

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 15 April 2026 8.72290 (0.86%) 8.62820 8.62330 - 8.73440 0.7484 times
Fri 10 April 2026 8.64870 (0.26%) 8.59670 8.57410 - 8.68010 1.0002 times
Thu 02 April 2026 8.62670 (-0.4%) 8.65460 8.59510 - 8.68700 1.1003 times
Fri 27 March 2026 8.66160 (-1.18%) 8.76300 8.66080 - 8.77240 1.2355 times
Fri 20 March 2026 8.76460 (0.43%) 8.73690 8.67410 - 8.77240 1.2414 times
Fri 13 March 2026 8.72750 (-1.91%) 8.86320 8.72690 - 8.89280 1.622 times
Fri 06 March 2026 8.89750 (-0.26%) 8.94000 8.78010 - 8.94400 0.9291 times
Fri 27 February 2026 8.92040 (0.27%) 8.92560 8.82080 - 8.93850 1.4727 times
Fri 20 February 2026 8.89600 (-1.04%) 8.94510 8.88880 - 8.95940 0.6503 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.62%) 8.93030 8.92970 - 9.04890 0.3811 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.65 and 8.81

Monthly Target 18.52
Monthly Target 28.62
Monthly Target 38.6771333333333
Monthly Target 48.78
Monthly Target 58.84

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 15 April 2026 8.72290 (1.14%) 8.62670 8.57410 - 8.73440 0.6902 times
Tue 31 March 2026 8.62490 (-3.31%) 8.94000 8.59510 - 8.94400 1.754 times
Fri 27 February 2026 8.92040 (-0.91%) 8.99620 8.82080 - 9.04890 1.1136 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 1.5783 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 1.3363 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 1.1279 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 1.7857 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.6139 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFCNH are 8.38 and 8.91

Yearly Target 18.27
Yearly Target 28.5
Yearly Target 38.8012333333333
Yearly Target 49.03
Yearly Target 59.33

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 15 April 2026 8.72290 (-0.81%) 8.80760 8.57410 - 9.10670 5.1362 times
Wed 31 December 2025 8.79420 (8.83%) 8.07900 7.99200 - 9.08400 4.8638 times
Tue 31 December 2024 8.08100 (-1.46%) 8.43300 7.96600 - 8.47500 0 times
Thu 07 December 2023 8.20100 (8.49%) 7.40100 7.24000 - 8.30200 0 times
Fri 30 December 2022 7.55900 (8.37%) 6.97200 3.69600 - 7.73200 0 times
Fri 31 December 2021 6.97500 (-7.9%) 7.43900 5.94200 - 7.43900 0 times
Wed 30 December 2020 7.57300 (5.11%) 7.17800 7.09700 - 7.70200 0 times
Tue 31 December 2019 7.20500 (3.02%) 6.98790 6.59600 - 7.22800 0 times
Mon 31 December 2018 6.99380 (5.79%) 6.68200 6.00000 - 7.14600 0 times
Wed 27 December 2017 6.61100 (-2.38%) 6.86500 6.10700 - 7.14800 0 times
Fri 30 December 2016 6.77200 (0%) 6.87700 5.92700 - 6.97500 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFCNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFCNH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and SwissFranc CHFCNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFCNH stock. Volume based technical analysis of SwissFranc CHFCNH stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.66
20 day DMA 8.69
35 day DMA 8.75
50 day DMA 8.81
100 day DMA 8.82
150 day DMA 8.85
200 day DMA 8.87

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.688.66
12 day EMA8.698.688.67
20 day EMA8.698.698.69
35 day EMA8.748.748.74
50 day EMA8.828.828.82

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.678.65
12 day SMA8.668.658.65
20 day SMA8.698.698.69
35 day SMA8.758.768.76
50 day SMA8.818.818.82
100 day SMA8.828.828.82
150 day SMA8.858.868.86
200 day SMA8.878.878.87

Videos related to: SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top