PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.77
Daily Resistance: 6.83
5 Day Moving Average is 6.76
20 Day Moving Average is 6.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.75%	6.75220	6.80280	6.80280	6.74270	502.43%
Thu 04 Dec 2025	0.46%	6.72170	6.75210	6.75370	6.71360	1234.06%
Wed 03 Dec 2025	-0.45%	6.75110	6.72110	6.75130	6.71330	-16.7%
Tue 02 Dec 2025	-0.01%	6.75180	6.75130	6.76300	6.74360	1167.93%
Mon 01 Dec 2025	-0.12%	6.76370	6.75230	6.76790	6.73950	-52.09%
Fri 28 Nov 2025	0.03%	6.75410	6.76010	6.79060	6.75040	1528.54%
Wed 26 Nov 2025	-0.02%	6.75960	6.75840	6.77060	6.75060	1317.83%
Tue 25 Nov 2025	-0.14%	6.76820	6.75960	6.79590	6.75330	1306.35%
Mon 24 Nov 2025	-0.07%	6.77240	6.76890	6.77730	6.75360	812.73%
Fri 21 Nov 2025	0.06%	6.77030	6.77360	6.80600	6.76780	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!