PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.61
Daily Resistance: 6.67
5 Day Moving Average is 6.58
20 Day Moving Average is 6.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.43%	6.60030	6.62860	6.64610	6.58470	667.72%
Wed 18 Feb 2026	0.38%	6.57600	6.60050	6.60520	6.56550	321.67%
Tue 17 Feb 2026	0.4%	6.55800	6.57530	6.60120	6.55660	-67.77%
Fri 13 Feb 2026	0%	6.55940	6.54890	6.58010	6.54170	-100%
Fri 13 Feb 2026	-0.18%	6.55940	6.54890	6.58010	6.54170	-100%
Thu 12 Feb 2026	0.11%	6.55280	6.56070	6.56300	6.53170	-54.23%
Wed 11 Feb 2026	-0.09%	6.56310	6.55320	6.57230	6.54110	-62.48%
Tue 10 Feb 2026	-0.34%	6.58310	6.55920	6.59640	6.55700	99.79%
Mon 09 Feb 2026	-0.23%	6.59270	6.58140	6.59930	6.56700	369.53%
Fri 06 Feb 2026	-0.19%	6.61020	6.59650	6.64140	6.59650	630.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!