PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.86
Daily Resistance: 6.89
5 Day Moving Average is 6.81
20 Day Moving Average is 6.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.24%	6.85310	6.87240	6.87570	6.84150	314.01%
Thu 14 May 2026	0.79%	6.80370	6.85620	6.85670	6.79240	284.87%
Wed 13 May 2026	0.22%	6.78710	6.80240	6.81940	6.78310	112.73%
Tue 12 May 2026	0.68%	6.74150	6.78770	6.79050	6.74140	313.68%
Mon 11 May 2026	-0.65%	6.74350	6.74190	6.74910	6.73450	-37.65%
Thu 07 May 2026	0.16%	6.77950	6.78590	6.79560	6.74090	50.26%
Wed 06 May 2026	0%	6.79480	6.77500	6.80870	6.74680	71.83%
Wed 06 May 2026	-0.29%	6.79480	6.77500	6.80870	6.74680	71.83%
Tue 05 May 2026	-0.41%	6.82340	6.79500	6.83620	6.78700	310.94%
Mon 04 May 2026	0.6%	6.78370	6.82270	6.83070	6.77230	344.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!