PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.84
Daily Resistance: 6.89
5 Day Moving Average is 6.88
20 Day Moving Average is 6.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.02%	6.87200	6.87120	6.90980	6.86070	41.83%
Tue 28 Jul 2026	-0.18%	6.88450	6.87270	6.90810	6.86420	184.64%
Mon 27 Jul 2026	-0.13%	6.87110	6.88480	6.90090	6.85480	-25.32%
Fri 24 Jul 2026	0%	6.92920	6.89410	6.93190	6.88390	-100%
Fri 24 Jul 2026	-0.49%	6.92920	6.89410	6.93190	6.88390	-100%
Thu 23 Jul 2026	0.64%	6.88500	6.92770	6.94110	6.87760	9.98%
Wed 22 Jul 2026	0.01%	6.88230	6.88360	6.89970	6.87460	26.83%
Tue 21 Jul 2026	-0.04%	6.88380	6.88280	6.89610	6.86810	183.09%
Mon 20 Jul 2026	0.07%	6.89780	6.88580	6.89810	6.87540	15.94%
Fri 17 Jul 2026	0.17%	6.86920	6.88090	6.90000	6.86770	172.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!