PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 7.01
Daily Resistance: 7.06
5 Day Moving Average is 6.98
20 Day Moving Average is 6.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.44%	6.99830	7.02400	7.04320	6.99540	172.49%
Fri 11 Sep 2026	-0.12%	7.00180	6.99350	7.01220	6.97390	-100%
Thu 10 Sep 2026	0.78%	6.94820	7.00200	7.00650	6.93840	65.15%
Wed 09 Sep 2026	-0.12%	6.95700	6.94770	6.96860	6.94010	43.49%
Tue 08 Sep 2026	0.58%	6.94950	6.95600	6.97180	6.94650	44.59%
Fri 04 Sep 2026	0.01%	6.91530	6.91600	6.92730	6.89220	139.72%
Thu 03 Sep 2026	-0.61%	6.95790	6.91520	6.96130	6.91020	80.3%
Wed 02 Sep 2026	0.49%	6.92400	6.95740	6.95970	6.90910	171.16%
Tue 01 Sep 2026	0.14%	6.91350	6.92360	6.92570	6.88960	161.46%
Mon 31 Aug 2026	0.06%	6.91200	6.91380	6.92880	6.89340	-77.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!