PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.65
Daily Resistance: 6.69
5 Day Moving Average is 6.7
20 Day Moving Average is 6.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.06%	6.66180	6.66500	6.68180	6.64350	401.7%
Mon 13 Apr 2026	-0.59%	6.73040	6.66120	6.73570	6.65500	301.79%
Fri 10 Apr 2026	-0.32%	6.72190	6.70070	6.73630	6.67050	367.51%
Thu 09 Apr 2026	-0.13%	6.72970	6.72190	6.75470	6.69150	128.7%
Wed 08 Apr 2026	-0.29%	6.74580	6.73060	6.75150	6.62710	-50.85%
Tue 07 Apr 2026	-0.65%	6.79430	6.75010	6.87140	6.73440	-72.64%
Mon 06 Apr 2026	0.28%	6.80030	6.79420	6.80600	6.74550	371.43%
Thu 02 Apr 2026	-0.13%	6.78470	6.77500	6.83700	6.75950	207.01%
Wed 01 Apr 2026	-0.25%	6.79870	6.78410	6.80440	6.73980	263.39%
Tue 31 Mar 2026	-0.95%	6.86620	6.80100	6.87840	6.79730	25.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!