PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.78
Daily Resistance: 6.86
5 Day Moving Average is 6.82
20 Day Moving Average is 6.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.59%	6.76570	6.80770	6.83980	6.75850	225.61%
Thu 19 Mar 2026	-0.1%	6.84910	6.76780	6.86270	6.74420	622.57%
Tue 17 Mar 2026	-0.76%	6.82640	6.77450	6.85280	6.75870	543.55%
Mon 16 Mar 2026	-1.24%	6.89290	6.82630	6.89740	6.81620	345.26%
Fri 13 Mar 2026	0.79%	6.85760	6.91170	6.91230	6.82220	522.27%
Thu 12 Mar 2026	0.83%	6.79860	6.85760	6.87310	6.79860	-58.62%
Wed 11 Mar 2026	0.73%	6.75220	6.80090	6.80500	6.73880	604.04%
Tue 10 Mar 2026	0.3%	6.72940	6.75140	6.76300	6.70730	312.91%
Mon 09 Mar 2026	-0.51%	6.81750	6.73100	6.84920	6.72110	665.47%
Fri 06 Mar 2026	0.23%	6.75110	6.76520	6.78750	6.73330	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!