PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.67
Daily Resistance: 6.71
5 Day Moving Average is 6.71
20 Day Moving Average is 6.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.13%	6.70950	6.69750	6.71920	6.68580	987.16%
Wed 24 Dec 2025	0.15%	6.69660	6.70610	6.70910	6.68450	717.96%
Tue 23 Dec 2025	-0.27%	6.71430	6.69600	6.71960	6.69230	-87.62%
Mon 22 Dec 2025	-0.02%	6.72230	6.71400	6.72980	6.70090	484.44%
Fri 19 Dec 2025	-0.35%	6.73710	6.71540	6.75940	6.71190	995.68%
Thu 18 Dec 2025	-0.13%	6.74910	6.73930	6.75700	6.72810	407.97%
Wed 17 Dec 2025	-0.21%	6.76270	6.74840	6.78330	6.73720	380.66%
Tue 16 Dec 2025	0.29%	6.74390	6.76280	6.76680	6.74090	-12.09%
Mon 15 Dec 2025	0.18%	6.73030	6.74300	6.76060	6.72440	1056.65%
Fri 12 Dec 2025	0.21%	6.71590	6.73080	6.75720	6.71080	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!