PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.61
Daily Resistance: 6.64
5 Day Moving Average is 6.63
20 Day Moving Average is 6.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.12%	6.63570	6.62730	6.64890	6.62490	721.53%
Thu 15 Jan 2026	0.17%	6.62250	6.63550	6.64640	6.59870	34.7%
Wed 14 Jan 2026	-0.28%	6.64220	6.62410	6.64340	6.61150	251.91%
Tue 13 Jan 2026	0.49%	6.60940	6.64260	6.64550	6.60710	505%
Mon 12 Jan 2026	-0.1%	6.62690	6.61000	6.62750	6.59570	412.59%
Fri 09 Jan 2026	-0.51%	6.65050	6.61650	6.66010	6.61320	230.09%
Thu 08 Jan 2026	0.3%	6.63000	6.65050	6.66370	6.61950	835.81%
Wed 07 Jan 2026	-0.47%	6.66220	6.63040	6.67090	6.62510	218.52%
Tue 06 Jan 2026	-0.04%	6.66400	6.66170	6.69350	6.65210	815.84%
Mon 05 Jan 2026	-0.72%	6.71470	6.66420	6.72350	6.65990	839.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!