PVM Price Volume Measure charts Canadian Dollar / Swedish Krona CADSEK share FOREX Stock Exchange

Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.75
Daily Resistance: 6.82
5 Day Moving Average is 6.74
20 Day Moving Average is 6.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.47%	6.74640	6.77850	6.78950	6.71970	126.81%
Wed 17 Jun 2026	0.83%	6.69160	6.74650	6.75640	6.67810	254.78%
Tue 16 Jun 2026	-0.4%	6.71820	6.69120	6.72670	6.68690	234.86%
Mon 15 Jun 2026	-0.49%	6.72380	6.71810	6.73220	6.69640	107.53%
Fri 12 Jun 2026	-0.15%	6.76090	6.75130	6.77450	6.73020	-100%
Thu 11 Jun 2026	-0.94%	6.82680	6.76150	6.83470	6.75560	299.41%
Wed 10 Jun 2026	0.44%	6.79710	6.82600	6.83360	6.78100	-63.5%
Tue 09 Jun 2026	0.45%	6.76620	6.79640	6.79820	6.74560	129.84%
Mon 08 Jun 2026	-0.37%	6.78900	6.76620	6.80080	6.74650	286.79%
Fri 05 Jun 2026	0.7%	6.74360	6.79110	6.79840	6.71990	233.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Swedish Krona CADSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!