Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADSEK
- CADSEK Experts view
- Tomorrow's Movement CADSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.75 and 6.85
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.8276333333333 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.92 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.80870 (-0.91%) | 6.87130 | 6.79070 - 6.88350 | 1.084 times | Wed 29 July 2026 | 6.87120 (-0.02%) | 6.87200 | 6.86070 - 6.90980 | 0.8969 times | Tue 28 July 2026 | 6.87270 (-0.18%) | 6.88450 | 6.86420 - 6.90810 | 1.8 times | Mon 27 July 2026 | 6.88480 (-0.13%) | 6.87110 | 6.85480 - 6.90090 | 0.4723 times | Fri 24 July 2026 | 6.89410 (-0.49%) | 6.92920 | 6.88390 - 6.93190 | 0 times | Thu 23 July 2026 | 6.92770 (0.64%) | 6.88500 | 6.87760 - 6.94110 | 0.6955 times | Wed 22 July 2026 | 6.88360 (0.01%) | 6.88230 | 6.87460 - 6.89970 | 0.8021 times | Tue 21 July 2026 | 6.88280 (-0.04%) | 6.88380 | 6.86810 - 6.89610 | 1.7902 times | Mon 20 July 2026 | 6.88580 (0.07%) | 6.89780 | 6.87540 - 6.89810 | 0.7332 times | Fri 17 July 2026 | 6.88090 (0.17%) | 6.86920 | 6.86770 - 6.90000 | 1.7259 times | Thu 16 July 2026 | 6.86890 (0.49%) | 6.83410 | 6.82520 - 6.87600 | 1.1117 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.74 and 6.86
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8364 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.80870 (-1.24%) | 6.87110 | 6.79070 - 6.90980 | 0.7226 times | Fri 24 July 2026 | 6.89410 (0.19%) | 6.89780 | 6.86810 - 6.94110 | 0.6832 times | Fri 17 July 2026 | 6.88090 (0.8%) | 6.83560 | 6.81860 - 6.90000 | 1.3239 times | Fri 10 July 2026 | 6.82660 (-0.01%) | 6.78930 | 6.76950 - 6.86720 | 1.2981 times | Thu 02 July 2026 | 6.82700 (-0.47%) | 6.86130 | 6.80460 - 6.86520 | 1.0369 times | Fri 26 June 2026 | 6.85910 (1.19%) | 6.76840 | 6.75610 - 6.87700 | 1.0563 times | Thu 18 June 2026 | 6.77850 (0.4%) | 6.72380 | 6.67810 - 6.78950 | 1.0408 times | Fri 12 June 2026 | 6.75130 (-0.59%) | 6.78900 | 6.73020 - 6.83470 | 0.9747 times | Fri 05 June 2026 | 6.79110 (1.39%) | 6.70380 | 6.68790 - 6.79840 | 1.321 times | Fri 29 May 2026 | 6.69800 (-1.18%) | 6.73600 | 6.67820 - 6.77190 | 0.5424 times | Fri 22 May 2026 | 6.77810 (-1.37%) | 6.87290 | 6.75750 - 6.88480 | 1.2153 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.7 and 6.87
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.8397666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.80870 (-0.37%) | 6.83400 | 6.76950 - 6.94110 | 1.0945 times | Tue 30 June 2026 | 6.83390 (2.03%) | 6.70380 | 6.67810 - 6.87700 | 1.1853 times | Fri 29 May 2026 | 6.69800 (-1.53%) | 6.80180 | 6.67820 - 6.88480 | 1.0114 times | Thu 30 April 2026 | 6.80200 (0.01%) | 6.79870 | 6.62710 - 6.87140 | 1.146 times | Tue 31 March 2026 | 6.80100 (2.77%) | 6.64150 | 6.62910 - 6.91230 | 1.2153 times | Fri 27 February 2026 | 6.61790 (1.06%) | 6.54330 | 6.51280 - 6.64610 | 0.7752 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 1.0305 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 0.7935 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 0.7077 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 1.0405 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 0.3713 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADSEK are 6.63 and 7.12
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 6.7317666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.80870 (1.27%) | 6.70750 | 6.44550 - 6.94110 | 7.152 times | Wed 31 December 2025 | 6.72320 (-12.6%) | 7.70710 | 6.67700 - 7.84590 | 2.7934 times | Tue 31 December 2024 | 7.69240 (0.99%) | 7.61070 | 7.45200 - 8.02320 | 0 times | Fri 29 December 2023 | 7.61680 (-1.03%) | 7.70880 | 7.47640 - 8.33660 | 0 times | Fri 30 December 2022 | 7.69630 (7.73%) | 7.14510 | 7.10250 - 8.41800 | 0 times | Fri 31 December 2021 | 7.14430 (10.6%) | 6.44610 | 6.41210 - 7.21880 | 0 times | Thu 31 December 2020 | 6.45940 (-10.3%) | 7.20120 | 6.38020 - 7.41660 | 0 times | Tue 31 December 2019 | 7.20150 (11.06%) | 6.49350 | 6.48090 - 7.48770 | 0 times | Mon 31 December 2018 | 6.48450 (-0.74%) | 6.51470 | 6.23500 - 7.08190 | 0.0546 times | Wed 27 December 2017 | 6.53270 (-3.31%) | 6.71200 | 0.00640 - 6.83230 | 0 times | Fri 30 December 2016 | 6.75600 (0%) | 6.41870 | 6.33220 - 7.08120 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canadian Dollar CADSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84
Tomorrow's movement Prediction of Canadian Dollar CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and CanadianDollar CADSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.88 | 6.88 |
| 12 day EMA | 6.86 | 6.87 | 6.87 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.81 | 6.81 | 6.81 |
| 50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.89 | 6.89 |
| 12 day SMA | 6.87 | 6.88 | 6.88 |
| 20 day SMA | 6.86 | 6.86 | 6.86 |
| 35 day SMA | 6.83 | 6.83 | 6.83 |
| 50 day SMA | 6.81 | 6.81 | 6.81 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
