CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADSEK
- CADSEK Experts view
- Tomorrow's Movement CADSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.67 and 6.7
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.6756333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.71 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.67040 (0.08%) | 6.66530 | 6.66310 - 6.69340 | 0.1533 times | Tue 14 April 2026 | 6.66500 (0.06%) | 6.66180 | 6.64350 - 6.68180 | 1.753 times | Mon 13 April 2026 | 6.66120 (-0.59%) | 6.73040 | 6.65500 - 6.73570 | 1.4039 times | Fri 10 April 2026 | 6.70070 (-0.32%) | 6.72190 | 6.67050 - 6.73630 | 1.6336 times | Thu 09 April 2026 | 6.72190 (-0.13%) | 6.72970 | 6.69150 - 6.75470 | 0.7991 times | Wed 08 April 2026 | 6.73060 (-0.29%) | 6.74580 | 6.62710 - 6.75150 | 0.1717 times | Tue 07 April 2026 | 6.75010 (-0.65%) | 6.79430 | 6.73440 - 6.87140 | 0.0956 times | Mon 06 April 2026 | 6.79420 (0.28%) | 6.80030 | 6.74550 - 6.80600 | 1.6473 times | Thu 02 April 2026 | 6.77500 (-0.13%) | 6.78470 | 6.75950 - 6.83700 | 1.0727 times | Wed 01 April 2026 | 6.78410 (-0.25%) | 6.79870 | 6.73980 - 6.80440 | 1.2697 times | Tue 31 March 2026 | 6.80100 (-0.95%) | 6.86620 | 6.79730 - 6.87840 | 0.4402 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.61 and 6.7
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.6832 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.67040 (-0.45%) | 6.73040 | 6.64350 - 6.73570 | 0.7175 times | Fri 10 April 2026 | 6.70070 (-1.1%) | 6.80030 | 6.62710 - 6.87140 | 0.9423 times | Thu 02 April 2026 | 6.77500 (-0.64%) | 6.82050 | 6.73980 - 6.87840 | 0.8163 times | Fri 27 March 2026 | 6.81840 (0.16%) | 6.82180 | 6.72160 - 6.90460 | 1.2799 times | Fri 20 March 2026 | 6.80770 (-1.5%) | 6.89290 | 6.74420 - 6.89740 | 1.4196 times | Fri 13 March 2026 | 6.91170 (2.17%) | 6.81750 | 6.70730 - 6.91230 | 1.6913 times | Fri 06 March 2026 | 6.76520 (2.23%) | 6.64150 | 6.62910 - 6.81020 | 1.0677 times | Fri 27 February 2026 | 6.61790 (-0.05%) | 6.60170 | 6.58940 - 6.64020 | 1.4242 times | Fri 20 February 2026 | 6.62120 (1.1%) | 6.55800 | 6.55660 - 6.64610 | 0.6413 times | Fri 13 February 2026 | 6.54890 (0%) | 6.55940 | 6.54170 - 6.58010 | 0 times | Fri 13 February 2026 | 6.54890 (-0.72%) | 6.59270 | 6.53170 - 6.59930 | 0.3945 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.53 and 6.77
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.7229666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.67040 (-1.92%) | 6.79870 | 6.62710 - 6.87140 | 0.7147 times | Tue 31 March 2026 | 6.80100 (2.77%) | 6.64150 | 6.62910 - 6.91230 | 1.9016 times | Fri 27 February 2026 | 6.61790 (1.06%) | 6.54330 | 6.51280 - 6.64610 | 1.213 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 1.6124 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 1.2417 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 1.1074 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 1.6281 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 0.581 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADSEK are 6.32 and 6.79
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 6.6760666666667 |
| Yearly Target 4 | 6.91 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.67040 (-0.79%) | 6.70750 | 6.44550 - 6.91230 | 5.3938 times | Wed 31 December 2025 | 6.72320 (-12.6%) | 7.70710 | 6.67700 - 7.84590 | 4.518 times | Tue 31 December 2024 | 7.69240 (0.99%) | 7.61070 | 7.45200 - 8.02320 | 0 times | Fri 29 December 2023 | 7.61680 (-1.03%) | 7.70880 | 7.47640 - 8.33660 | 0 times | Fri 30 December 2022 | 7.69630 (7.73%) | 7.14510 | 7.10250 - 8.41800 | 0 times | Fri 31 December 2021 | 7.14430 (10.6%) | 6.44610 | 6.41210 - 7.21880 | 0 times | Thu 31 December 2020 | 6.45940 (-10.3%) | 7.20120 | 6.38020 - 7.41660 | 0 times | Tue 31 December 2019 | 7.20150 (11.06%) | 6.49350 | 6.48090 - 7.48770 | 0 times | Mon 31 December 2018 | 6.48450 (-0.74%) | 6.51470 | 6.23500 - 7.08190 | 0.0882 times | Wed 27 December 2017 | 6.53270 (-3.31%) | 6.71200 | 0.00640 - 6.83230 | 0 times | Fri 30 December 2016 | 6.75600 (0%) | 6.41870 | 6.33220 - 7.08120 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and CanadianDollar CADSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.7 | 6.71 |
| 12 day EMA | 6.72 | 6.73 | 6.74 |
| 20 day EMA | 6.73 | 6.74 | 6.75 |
| 35 day EMA | 6.72 | 6.72 | 6.72 |
| 50 day EMA | 6.68 | 6.68 | 6.68 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.7 | 6.71 |
| 12 day SMA | 6.74 | 6.76 | 6.77 |
| 20 day SMA | 6.76 | 6.77 | 6.78 |
| 35 day SMA | 6.75 | 6.75 | 6.75 |
| 50 day SMA | 6.7 | 6.7 | 6.69 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 6.71 | 6.72 | 6.72 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |


