Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADSEK
- CADSEK Experts view
- Tomorrow's Movement CADSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.84 and 6.89
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.8805666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.93 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.87120 (-0.02%) | 6.87200 | 6.86070 - 6.90980 | 0.8944 times | Tue 28 July 2026 | 6.87270 (-0.18%) | 6.88450 | 6.86420 - 6.90810 | 1.7951 times | Mon 27 July 2026 | 6.88480 (-0.13%) | 6.87110 | 6.85480 - 6.90090 | 0.4709 times | Fri 24 July 2026 | 6.89410 (-0.49%) | 6.92920 | 6.88390 - 6.93190 | 0 times | Thu 23 July 2026 | 6.92770 (0.64%) | 6.88500 | 6.87760 - 6.94110 | 0.6936 times | Wed 22 July 2026 | 6.88360 (0.01%) | 6.88230 | 6.87460 - 6.89970 | 0.7999 times | Tue 21 July 2026 | 6.88280 (-0.04%) | 6.88380 | 6.86810 - 6.89610 | 1.7852 times | Mon 20 July 2026 | 6.88580 (0.07%) | 6.89780 | 6.87540 - 6.89810 | 0.7311 times | Fri 17 July 2026 | 6.88090 (0.17%) | 6.86920 | 6.86770 - 6.90000 | 1.7211 times | Thu 16 July 2026 | 6.86890 (0.49%) | 6.83410 | 6.82520 - 6.87600 | 1.1087 times | Wed 15 July 2026 | 6.83540 (-0.56%) | 6.87350 | 6.82170 - 6.88790 | 2.0244 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.86 and 6.92
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.8786 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.87120 (-0.33%) | 6.87110 | 6.85480 - 6.90980 | 0.5486 times | Fri 24 July 2026 | 6.89410 (0.19%) | 6.89780 | 6.86810 - 6.94110 | 0.696 times | Fri 17 July 2026 | 6.88090 (0.8%) | 6.83560 | 6.81860 - 6.90000 | 1.3488 times | Fri 10 July 2026 | 6.82660 (-0.01%) | 6.78930 | 6.76950 - 6.86720 | 1.3225 times | Thu 02 July 2026 | 6.82700 (-0.47%) | 6.86130 | 6.80460 - 6.86520 | 1.0564 times | Fri 26 June 2026 | 6.85910 (1.19%) | 6.76840 | 6.75610 - 6.87700 | 1.0762 times | Thu 18 June 2026 | 6.77850 (0.4%) | 6.72380 | 6.67810 - 6.78950 | 1.0604 times | Fri 12 June 2026 | 6.75130 (-0.59%) | 6.78900 | 6.73020 - 6.83470 | 0.993 times | Fri 05 June 2026 | 6.79110 (1.39%) | 6.70380 | 6.68790 - 6.79840 | 1.3458 times | Fri 29 May 2026 | 6.69800 (-1.18%) | 6.73600 | 6.67820 - 6.77190 | 0.5526 times | Fri 22 May 2026 | 6.77810 (-1.37%) | 6.87290 | 6.75750 - 6.88480 | 1.2381 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.82 and 6.99
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 6.8606 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.87120 (0.55%) | 6.83400 | 6.76950 - 6.94110 | 1.0548 times | Tue 30 June 2026 | 6.83390 (2.03%) | 6.70380 | 6.67810 - 6.87700 | 1.1905 times | Fri 29 May 2026 | 6.69800 (-1.53%) | 6.80180 | 6.67820 - 6.88480 | 1.0159 times | Thu 30 April 2026 | 6.80200 (0.01%) | 6.79870 | 6.62710 - 6.87140 | 1.1512 times | Tue 31 March 2026 | 6.80100 (2.77%) | 6.64150 | 6.62910 - 6.91230 | 1.2207 times | Fri 27 February 2026 | 6.61790 (1.06%) | 6.54330 | 6.51280 - 6.64610 | 0.7787 times | Fri 30 January 2026 | 6.54860 (-2.6%) | 6.70750 | 6.44550 - 6.73350 | 1.0351 times | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 0.7971 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 0.7109 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 1.0451 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 0.373 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADSEK are 6.66 and 7.15
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 6.7526 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 7.25 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6.87120 (2.2%) | 6.70750 | 6.44550 - 6.94110 | 7.1398 times | Wed 31 December 2025 | 6.72320 (-12.6%) | 7.70710 | 6.67700 - 7.84590 | 2.8054 times | Tue 31 December 2024 | 7.69240 (0.99%) | 7.61070 | 7.45200 - 8.02320 | 0 times | Fri 29 December 2023 | 7.61680 (-1.03%) | 7.70880 | 7.47640 - 8.33660 | 0 times | Fri 30 December 2022 | 7.69630 (7.73%) | 7.14510 | 7.10250 - 8.41800 | 0 times | Fri 31 December 2021 | 7.14430 (10.6%) | 6.44610 | 6.41210 - 7.21880 | 0 times | Thu 31 December 2020 | 6.45940 (-10.3%) | 7.20120 | 6.38020 - 7.41660 | 0 times | Tue 31 December 2019 | 7.20150 (11.06%) | 6.49350 | 6.48090 - 7.48770 | 0 times | Mon 31 December 2018 | 6.48450 (-0.74%) | 6.51470 | 6.23500 - 7.08190 | 0.0548 times | Wed 27 December 2017 | 6.53270 (-3.31%) | 6.71200 | 0.00640 - 6.83230 | 0 times | Fri 30 December 2016 | 6.75600 (0%) | 6.41870 | 6.33220 - 7.08120 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and CanadianDollar CADSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.88 | 6.89 |
| 12 day EMA | 6.87 | 6.87 | 6.87 |
| 20 day EMA | 6.85 | 6.85 | 6.85 |
| 35 day EMA | 6.81 | 6.81 | 6.81 |
| 50 day EMA | 6.81 | 6.81 | 6.81 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.89 | 6.89 |
| 12 day SMA | 6.88 | 6.88 | 6.88 |
| 20 day SMA | 6.86 | 6.86 | 6.86 |
| 35 day SMA | 6.83 | 6.83 | 6.83 |
| 50 day SMA | 6.81 | 6.81 | 6.81 |
| 100 day SMA | 6.79 | 6.79 | 6.79 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
