ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 6.77 and 6.8

Intraday Target 16.76
Intraday Target 26.77
Intraday Target 36.7949
Intraday Target 46.81
Intraday Target 56.83

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6.78440 (-0.27%) 6.79570 6.78200 - 6.81830 0.0577 times
Fri 05 December 2025 6.80280 (0.75%) 6.75220 6.74270 - 6.80280 0.6884 times
Thu 04 December 2025 6.75210 (0.46%) 6.72170 6.71360 - 6.75370 1.5244 times
Wed 03 December 2025 6.72110 (-0.45%) 6.75110 6.71330 - 6.75130 0.0952 times
Tue 02 December 2025 6.75130 (-0.01%) 6.75180 6.74360 - 6.76300 1.4488 times
Mon 01 December 2025 6.75230 (-0.12%) 6.76370 6.73950 - 6.76790 0.0547 times
Fri 28 November 2025 6.76010 (0.03%) 6.75410 6.75040 - 6.79060 1.8608 times
Wed 26 November 2025 6.75840 (-0.02%) 6.75960 6.75060 - 6.77060 1.6201 times
Tue 25 November 2025 6.75960 (-0.14%) 6.76820 6.75330 - 6.79590 1.607 times
Mon 24 November 2025 6.76890 (-0.07%) 6.77240 6.75360 - 6.77730 1.0429 times
Fri 21 November 2025 6.77360 (0.06%) 6.77030 6.76780 - 6.80600 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.77 and 6.8

Weekly Target 16.76
Weekly Target 26.77
Weekly Target 36.7949
Weekly Target 46.81
Weekly Target 56.83

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6.78440 (-0.27%) 6.79570 6.78200 - 6.81830 0.0161 times
Fri 05 December 2025 6.80280 (0.63%) 6.76370 6.71330 - 6.80280 1.0643 times
Fri 28 November 2025 6.76010 (-0.2%) 6.77240 6.75040 - 6.79590 1.712 times
Fri 21 November 2025 6.77360 (0.46%) 6.74320 6.72430 - 6.80830 0.7517 times
Fri 14 November 2025 6.74230 (-0.63%) 6.79690 6.68500 - 6.79820 0.8024 times
Fri 07 November 2025 6.78510 (0.17%) 6.74980 6.74740 - 6.80330 0.6403 times
Fri 31 October 2025 6.77390 (0.86%) 6.70500 6.69130 - 6.78210 0.2715 times
Fri 24 October 2025 6.71590 (-0.37%) 6.72820 6.67700 - 6.74640 1.7744 times
Fri 17 October 2025 6.74070 (-0.69%) 6.79510 6.69370 - 6.81860 1.5508 times
Fri 10 October 2025 6.78720 (0.99%) 6.72340 6.71760 - 6.82050 1.4164 times
Fri 03 October 2025 6.72060 (-0.41%) 6.74910 6.70220 - 6.77870 1.4331 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.75 and 6.85

Monthly Target 16.67
Monthly Target 26.73
Monthly Target 36.772
Monthly Target 46.83
Monthly Target 56.88

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6.78440 (0.36%) 6.76370 6.71330 - 6.81830 0.8455 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 3.0567 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 4.494 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 1.6038 times
Fri 29 August 2025 6.88380 (-2.57%) 7.07640 6.85960 - 7.09380 0 times
Thu 31 July 2025 7.06510 (1.6%) 6.92440 6.91260 - 7.12570 0 times
Mon 30 June 2025 6.95390 (-0.4%) 6.97420 6.87360 - 7.06710 0 times
Fri 30 May 2025 6.98150 (-0.23%) 6.97870 6.87950 - 7.06570 0 times
Wed 30 April 2025 6.99760 (0.32%) 6.98900 6.80760 - 7.13820 0 times
Mon 31 March 2025 6.97510 (-6.3%) 7.43140 6.90320 - 7.43140 0 times
Fri 28 February 2025 7.44400 (-2.56%) 7.62960 7.39310 - 7.69740 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADSEK are 6.15 and 7.32

Yearly Target 15.93
Yearly Target 26.36
Yearly Target 37.1024333333333
Yearly Target 47.53
Yearly Target 58.27

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 08 December 2025 6.78440 (-11.8%) 7.70710 6.67700 - 7.84590 9.7602 times
Tue 31 December 2024 7.69240 (0.99%) 7.61070 7.45200 - 8.02320 0 times
Fri 29 December 2023 7.61680 (-1.03%) 7.70880 7.47640 - 8.33660 0 times
Fri 30 December 2022 7.69630 (7.73%) 7.14510 7.10250 - 8.41800 0 times
Fri 31 December 2021 7.14430 (10.6%) 6.44610 6.41210 - 7.21880 0 times
Thu 31 December 2020 6.45940 (-10.3%) 7.20120 6.38020 - 7.41660 0 times
Tue 31 December 2019 7.20150 (11.06%) 6.49350 6.48090 - 7.48770 0 times
Mon 31 December 2018 6.48450 (-0.74%) 6.51470 6.23500 - 7.08190 0.2398 times
Wed 27 December 2017 6.53270 (-3.31%) 6.71200 0.00640 - 6.83230 0 times
Fri 30 December 2016 6.75600 (0%) 6.41870 6.33220 - 7.08120 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADSEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and CanadianDollar CADSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.76
20 day DMA 6.76
35 day DMA 6.75
50 day DMA 6.75
100 day DMA 6.85
150 day DMA 6.89
200 day DMA 6.98

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.776.75
12 day EMA6.766.766.75
20 day EMA6.766.766.75
35 day EMA6.756.756.75
50 day EMA6.756.756.75

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.766.75
12 day SMA6.766.766.76
20 day SMA6.766.766.76
35 day SMA6.756.756.75
50 day SMA6.756.756.75
100 day SMA6.856.856.85
150 day SMA6.896.896.89
200 day SMA6.986.986.99

Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top