CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADSEK
- CADSEK Experts view
- Tomorrow's Movement CADSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.72 and 6.74
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.7217666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.75 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.72320 (0.09%) | 6.71760 | 6.70760 - 6.73450 | 1.1015 times | Tue 30 December 2025 | 6.71730 (0.12%) | 6.71050 | 6.70010 - 6.73060 | 1.3072 times | Mon 29 December 2025 | 6.70940 (0.18%) | 6.69570 | 6.69370 - 6.72690 | 1.4015 times | Fri 26 December 2025 | 6.69750 (-0.13%) | 6.70950 | 6.68580 - 6.71920 | 1.4673 times | Wed 24 December 2025 | 6.70610 (0.15%) | 6.69660 | 6.68450 - 6.70910 | 1.1039 times | Tue 23 December 2025 | 6.69600 (-0.27%) | 6.71430 | 6.69230 - 6.71960 | 0.0167 times | Mon 22 December 2025 | 6.71400 (-0.02%) | 6.72230 | 6.70090 - 6.72980 | 0.7888 times | Fri 19 December 2025 | 6.71540 (-0.35%) | 6.73710 | 6.71190 - 6.75940 | 1.4788 times | Thu 18 December 2025 | 6.73930 (-0.13%) | 6.74910 | 6.72810 - 6.75700 | 0.6856 times | Wed 17 December 2025 | 6.74840 (-0.21%) | 6.76270 | 6.73720 - 6.78330 | 0.6487 times | Tue 16 December 2025 | 6.76280 (0.29%) | 6.74390 | 6.74090 - 6.76680 | 0.1187 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADSEK are 6.71 and 6.75
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7171333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.72320 (0.38%) | 6.69570 | 6.69370 - 6.73450 | 1.2387 times | Fri 26 December 2025 | 6.69750 (-0.27%) | 6.72230 | 6.68450 - 6.72980 | 1.0977 times | Fri 19 December 2025 | 6.71540 (-0.23%) | 6.73030 | 6.71190 - 6.78330 | 1.4605 times | Fri 12 December 2025 | 6.73080 (-1.06%) | 6.79570 | 6.68850 - 6.81830 | 0.0774 times | Fri 05 December 2025 | 6.80280 (0.63%) | 6.76370 | 6.71330 - 6.80280 | 1.2437 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.77240 | 6.75040 - 6.79590 | 2.0005 times | Fri 21 November 2025 | 6.77360 (0.46%) | 6.74320 | 6.72430 - 6.80830 | 0.8783 times | Fri 14 November 2025 | 6.74230 (-0.63%) | 6.79690 | 6.68500 - 6.79820 | 0.9376 times | Fri 07 November 2025 | 6.78510 (0.17%) | 6.74980 | 6.74740 - 6.80330 | 0.7482 times | Fri 31 October 2025 | 6.77390 (0.86%) | 6.70500 | 6.69130 - 6.78210 | 0.3173 times | Fri 24 October 2025 | 6.71590 (-0.37%) | 6.72820 | 6.67700 - 6.74640 | 2.0734 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADSEK are 6.64 and 6.77
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.742 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.72320 (-0.55%) | 6.76370 | 6.68450 - 6.81830 | 2.724 times | Fri 28 November 2025 | 6.76010 (-0.2%) | 6.74980 | 6.68500 - 6.80830 | 2.4295 times | Fri 31 October 2025 | 6.77390 (0.14%) | 6.76450 | 6.67700 - 6.82050 | 3.5718 times | Tue 30 September 2025 | 6.76460 (-1.73%) | 6.82910 | 6.72080 - 6.86960 | 1.2747 times | Fri 29 August 2025 | 6.88380 (-2.57%) | 7.07640 | 6.85960 - 7.09380 | 0 times | Thu 31 July 2025 | 7.06510 (1.6%) | 6.92440 | 6.91260 - 7.12570 | 0 times | Mon 30 June 2025 | 6.95390 (-0.4%) | 6.97420 | 6.87360 - 7.06710 | 0 times | Fri 30 May 2025 | 6.98150 (-0.23%) | 6.97870 | 6.87950 - 7.06570 | 0 times | Wed 30 April 2025 | 6.99760 (0.32%) | 6.98900 | 6.80760 - 7.13820 | 0 times | Mon 31 March 2025 | 6.97510 (-6.3%) | 7.43140 | 6.90320 - 7.43140 | 0 times | Fri 28 February 2025 | 7.44400 (-2.56%) | 7.62960 | 7.39310 - 7.69740 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADSEK are 6.12 and 7.28
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 7.0820333333333 |
| Yearly Target 4 | 7.49 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.72320 (-12.6%) | 7.70710 | 6.67700 - 7.84590 | 9.8084 times | Tue 31 December 2024 | 7.69240 (0.99%) | 7.61070 | 7.45200 - 8.02320 | 0 times | Fri 29 December 2023 | 7.61680 (-1.03%) | 7.70880 | 7.47640 - 8.33660 | 0 times | Fri 30 December 2022 | 7.69630 (7.73%) | 7.14510 | 7.10250 - 8.41800 | 0 times | Fri 31 December 2021 | 7.14430 (10.6%) | 6.44610 | 6.41210 - 7.21880 | 0 times | Thu 31 December 2020 | 6.45940 (-10.3%) | 7.20120 | 6.38020 - 7.41660 | 0 times | Tue 31 December 2019 | 7.20150 (11.06%) | 6.49350 | 6.48090 - 7.48770 | 0 times | Mon 31 December 2018 | 6.48450 (-0.74%) | 6.51470 | 6.23500 - 7.08190 | 0.1916 times | Wed 27 December 2017 | 6.53270 (-3.31%) | 6.71200 | 0.00640 - 6.83230 | 0 times | Fri 30 December 2016 | 6.75600 (0%) | 6.41870 | 6.33220 - 7.08120 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.71
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianDollar (CADSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and CanadianDollar CADSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.71 | 6.71 |
| 12 day EMA | 6.73 | 6.73 | 6.73 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 6.75 | 6.75 | 6.75 |
| 50 day EMA | 6.75 | 6.75 | 6.75 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.71 | 6.7 |
| 12 day SMA | 6.72 | 6.72 | 6.72 |
| 20 day SMA | 6.73 | 6.73 | 6.74 |
| 35 day SMA | 6.74 | 6.74 | 6.75 |
| 50 day SMA | 6.74 | 6.74 | 6.74 |
| 100 day SMA | 6.8 | 6.8 | 6.8 |
| 150 day SMA | 6.86 | 6.86 | 6.87 |
| 200 day SMA | 6.91 | 6.91 | 6.92 |


