ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 6.75 and 6.85

Intraday Target 16.73
Intraday Target 26.77
Intraday Target 36.8276333333333
Intraday Target 46.86
Intraday Target 56.92

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 6.80870 (-0.91%) 6.87130 6.79070 - 6.88350 1.084 times
Wed 29 July 2026 6.87120 (-0.02%) 6.87200 6.86070 - 6.90980 0.8969 times
Tue 28 July 2026 6.87270 (-0.18%) 6.88450 6.86420 - 6.90810 1.8 times
Mon 27 July 2026 6.88480 (-0.13%) 6.87110 6.85480 - 6.90090 0.4723 times
Fri 24 July 2026 6.89410 (-0.49%) 6.92920 6.88390 - 6.93190 0 times
Thu 23 July 2026 6.92770 (0.64%) 6.88500 6.87760 - 6.94110 0.6955 times
Wed 22 July 2026 6.88360 (0.01%) 6.88230 6.87460 - 6.89970 0.8021 times
Tue 21 July 2026 6.88280 (-0.04%) 6.88380 6.86810 - 6.89610 1.7902 times
Mon 20 July 2026 6.88580 (0.07%) 6.89780 6.87540 - 6.89810 0.7332 times
Fri 17 July 2026 6.88090 (0.17%) 6.86920 6.86770 - 6.90000 1.7259 times
Thu 16 July 2026 6.86890 (0.49%) 6.83410 6.82520 - 6.87600 1.1117 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSEK are 6.74 and 6.86

Weekly Target 16.72
Weekly Target 26.76
Weekly Target 36.8364
Weekly Target 46.88
Weekly Target 56.96

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 6.80870 (-1.24%) 6.87110 6.79070 - 6.90980 0.7226 times
Fri 24 July 2026 6.89410 (0.19%) 6.89780 6.86810 - 6.94110 0.6832 times
Fri 17 July 2026 6.88090 (0.8%) 6.83560 6.81860 - 6.90000 1.3239 times
Fri 10 July 2026 6.82660 (-0.01%) 6.78930 6.76950 - 6.86720 1.2981 times
Thu 02 July 2026 6.82700 (-0.47%) 6.86130 6.80460 - 6.86520 1.0369 times
Fri 26 June 2026 6.85910 (1.19%) 6.76840 6.75610 - 6.87700 1.0563 times
Thu 18 June 2026 6.77850 (0.4%) 6.72380 6.67810 - 6.78950 1.0408 times
Fri 12 June 2026 6.75130 (-0.59%) 6.78900 6.73020 - 6.83470 0.9747 times
Fri 05 June 2026 6.79110 (1.39%) 6.70380 6.68790 - 6.79840 1.321 times
Fri 29 May 2026 6.69800 (-1.18%) 6.73600 6.67820 - 6.77190 0.5424 times
Fri 22 May 2026 6.77810 (-1.37%) 6.87290 6.75750 - 6.88480 1.2153 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSEK are 6.7 and 6.87

Monthly Target 16.67
Monthly Target 26.74
Monthly Target 36.8397666666667
Monthly Target 46.91
Monthly Target 57.01

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 6.80870 (-0.37%) 6.83400 6.76950 - 6.94110 1.0945 times
Tue 30 June 2026 6.83390 (2.03%) 6.70380 6.67810 - 6.87700 1.1853 times
Fri 29 May 2026 6.69800 (-1.53%) 6.80180 6.67820 - 6.88480 1.0114 times
Thu 30 April 2026 6.80200 (0.01%) 6.79870 6.62710 - 6.87140 1.146 times
Tue 31 March 2026 6.80100 (2.77%) 6.64150 6.62910 - 6.91230 1.2153 times
Fri 27 February 2026 6.61790 (1.06%) 6.54330 6.51280 - 6.64610 0.7752 times
Fri 30 January 2026 6.54860 (-2.6%) 6.70750 6.44550 - 6.73350 1.0305 times
Wed 31 December 2025 6.72320 (-0.55%) 6.76370 6.68450 - 6.81830 0.7935 times
Fri 28 November 2025 6.76010 (-0.2%) 6.74980 6.68500 - 6.80830 0.7077 times
Fri 31 October 2025 6.77390 (0.14%) 6.76450 6.67700 - 6.82050 1.0405 times
Tue 30 September 2025 6.76460 (-1.73%) 6.82910 6.72080 - 6.86960 0.3713 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADSEK are 6.63 and 7.12

Yearly Target 16.24
Yearly Target 26.52
Yearly Target 36.7317666666667
Yearly Target 47.02
Yearly Target 57.23

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 30 July 2026 6.80870 (1.27%) 6.70750 6.44550 - 6.94110 7.152 times
Wed 31 December 2025 6.72320 (-12.6%) 7.70710 6.67700 - 7.84590 2.7934 times
Tue 31 December 2024 7.69240 (0.99%) 7.61070 7.45200 - 8.02320 0 times
Fri 29 December 2023 7.61680 (-1.03%) 7.70880 7.47640 - 8.33660 0 times
Fri 30 December 2022 7.69630 (7.73%) 7.14510 7.10250 - 8.41800 0 times
Fri 31 December 2021 7.14430 (10.6%) 6.44610 6.41210 - 7.21880 0 times
Thu 31 December 2020 6.45940 (-10.3%) 7.20120 6.38020 - 7.41660 0 times
Tue 31 December 2019 7.20150 (11.06%) 6.49350 6.48090 - 7.48770 0 times
Mon 31 December 2018 6.48450 (-0.74%) 6.51470 6.23500 - 7.08190 0.0546 times
Wed 27 December 2017 6.53270 (-3.31%) 6.71200 0.00640 - 6.83230 0 times
Fri 30 December 2016 6.75600 (0%) 6.41870 6.33220 - 7.08120 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADSEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canadian Dollar CADSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.84

Tomorrow's movement Prediction of Canadian Dollar CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 29 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and CanadianDollar CADSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADSEK stock. Volume based technical analysis of CanadianDollar CADSEK stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADSEK

DMA (daily moving average) of Canadian Dollar CADSEK

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.87
20 day DMA 6.86
35 day DMA 6.83
50 day DMA 6.81
100 day DMA 6.79
150 day DMA 6.73
200 day DMA 6.74

EMA (exponential moving average) of Canadian Dollar CADSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.886.88
12 day EMA6.866.876.87
20 day EMA6.856.856.85
35 day EMA6.816.816.81
50 day EMA6.816.816.81

SMA (simple moving average) of Canadian Dollar CADSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.896.89
12 day SMA6.876.886.88
20 day SMA6.866.866.86
35 day SMA6.836.836.83
50 day SMA6.816.816.81
100 day SMA6.796.796.79
150 day SMA6.736.736.73
200 day SMA6.746.746.74

Videos related to: CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top