ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADSEK Historical charts - Canadian Dollar / Swedish Krona

Historical charts for Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.76
  • 12Day Average: 6.76
  • 20Day Average: 6.76
  • 50Day Average: 6.75
  • 100Day Average: 6.85
  • 150Day Average: 6.89

CADSEK Indicators & signals

Indicator MACD (12,26,9)

6.76, 6.77, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6.80280 6.74270 to 6.80280 0.75% 0.69 times
04 Thu Dec 2025 6.75210 6.71360 to 6.75370 0.46% 1.52 times
03 Wed Dec 2025 6.72110 6.71330 to 6.75130 -0.45% 0.09 times
02 Tue Dec 2025 6.75130 6.74360 to 6.76300 -0.01% 1.44 times
01 Mon Dec 2025 6.75230 6.73950 to 6.76790 -0.12% 0.05 times
28 Fri Nov 2025 6.76010 6.75040 to 6.79060 0.03% 1.85 times
26 Wed Nov 2025 6.75840 6.75060 to 6.77060 -0.02% 1.61 times
25 Tue Nov 2025 6.75960 6.75330 to 6.79590 -0.14% 1.6 times
24 Mon Nov 2025 6.76890 6.75360 to 6.77730 -0.07% 1.04 times
21 Fri Nov 2025 6.77360 6.76780 to 6.80600 0.06% 0 times
20 Thu Nov 2025 6.76950 6.76600 to 6.80440 -0.34% 0.78 times
19 Wed Nov 2025 6.79250 6.76460 to 6.80830 0.28% 1.74 times

Technical analysis forecast of CADSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADSEK CADSEK at this time. Stock is rising and might rise more.

It appears as if CADSEK CADSEK gave a large move recently.

Stock of CADSEK (CADSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CADSEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.8, for a target of 6.8 or 6.76

Tomorrow's movement Prediction of CADSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

 

Back to top