ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADSEK Historical charts - Canadian Dollar / Swedish Krona

Historical charts for Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.81
  • 12Day Average: 6.8
  • 20Day Average: 6.78
  • 50Day Average: 6.77
  • 100Day Average: 6.69
  • 150Day Average: 6.71

CADSEK Indicators & signals

Indicator MACD (12,26,9)

6.79, 6.77, 0
Indicator MACD is in positive zone

Indicator ADX (14)

20, 42.86, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 6.87240 6.84150 to 6.87570 0.24% 1.47 times
14 Thu May 2026 6.85620 6.79240 to 6.85670 0.79% 1.37 times
13 Wed May 2026 6.80240 6.78310 to 6.81940 0.22% 0.76 times
12 Tue May 2026 6.78770 6.74140 to 6.79050 0.68% 1.47 times
11 Mon May 2026 6.74190 6.73450 to 6.74910 -0.65% 0.22 times
07 Thu May 2026 6.78590 6.74090 to 6.79560 0.16% 0.53 times
06 Wed May 2026 6.77500 6.74680 to 6.80870 0% 0.61 times
06 Wed May 2026 6.77500 6.74680 to 6.80870 -0.29% 0.61 times
05 Tue May 2026 6.79500 6.78700 to 6.83620 -0.41% 1.46 times
04 Mon May 2026 6.82270 6.77230 to 6.83070 0.6% 1.58 times
01 Fri May 2026 6.78180 6.75290 to 6.81110 -0.3% 1.38 times
30 Thu Apr 2026 6.80200 6.76190 to 6.82450 -0.09% 1.54 times

Technical analysis forecast of CADSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADSEK CADSEK at this time. Stock is rising and might rise more.

It appears as if CADSEK CADSEK gave a large move recently.

Stock of CADSEK (CADSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CADSEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.9, for a target of 6.8 or 6.78

Tomorrow's movement Prediction of CADSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

 

Back to top