ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADSEK Historical charts - Canadian Dollar / Swedish Krona

Historical charts for Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.71
  • 12Day Average: 6.72
  • 20Day Average: 6.74
  • 50Day Average: 6.74
  • 100Day Average: 6.81
  • 150Day Average: 6.87

CADSEK Indicators & signals

Indicator MACD (12,26,9)

6.73, 6.76, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

25, 37.5, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6.69750 6.68580 to 6.71920 -0.13% 2.26 times
24 Wed Dec 2025 6.70610 6.68450 to 6.70910 0.15% 1.7 times
23 Tue Dec 2025 6.69600 6.69230 to 6.71960 -0.27% 0.03 times
22 Mon Dec 2025 6.71400 6.70090 to 6.72980 -0.02% 1.21 times
19 Fri Dec 2025 6.71540 6.71190 to 6.75940 -0.35% 2.28 times
18 Thu Dec 2025 6.73930 6.72810 to 6.75700 -0.13% 1.05 times
17 Wed Dec 2025 6.74840 6.73720 to 6.78330 -0.21% 1 times
16 Tue Dec 2025 6.76280 6.74090 to 6.76680 0.29% 0.18 times
15 Mon Dec 2025 6.74300 6.72440 to 6.76060 0.18% 2.4 times
12 Fri Dec 2025 6.73080 6.71080 to 6.75720 0.21% 0 times
11 Thu Dec 2025 6.71670 6.68850 to 6.72540 -0.04% 0.15 times
10 Wed Dec 2025 6.71960 6.70670 to 6.76560 -0.56% 0.13 times

Technical analysis forecast for CADSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADSEK CADSEK at this time. Stock is falling and might fall more.

It appears as if CADSEK CADSEK gave a large move recently.

Stock of CADSEK (CADSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CADSEK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.7 or 6.75

Tomorrow's movement Prediction of CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

 

Back to top