ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADSEK Historical charts - Canadian Dollar / Swedish Krona

Historical charts for Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.74
  • 12Day Average: 6.76
  • 20Day Average: 6.75
  • 50Day Average: 6.76
  • 100Day Average: 6.72
  • 150Day Average: 6.71

CADSEK Indicators & signals

Indicator MACD (12,26,9)

6.76, 6.75, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.57, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 6.77850 6.71970 to 6.78950 0.47% 0.93 times
17 Wed Jun 2026 6.74650 6.67810 to 6.75640 0.83% 1.45 times
16 Tue Jun 2026 6.69120 6.68690 to 6.72670 -0.4% 1.37 times
15 Mon Jun 2026 6.71810 6.69640 to 6.73220 -0.49% 0.85 times
12 Fri Jun 2026 6.75130 6.73020 to 6.77450 -0.15% 0 times
11 Thu Jun 2026 6.76150 6.75560 to 6.83470 -0.94% 1.63 times
10 Wed Jun 2026 6.82600 6.78100 to 6.83360 0.44% 0.15 times
09 Tue Jun 2026 6.79640 6.74560 to 6.79820 0.45% 0.94 times
08 Mon Jun 2026 6.76620 6.74650 to 6.80080 -0.37% 1.58 times
05 Fri Jun 2026 6.79110 6.71990 to 6.79840 0.7% 1.36 times
04 Thu Jun 2026 6.74360 6.71710 to 6.76620 -0.26% 0.67 times
03 Wed Jun 2026 6.76130 6.73270 to 6.77820 0.32% 1.47 times

Technical analysis forecast of CADSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADSEK CADSEK at this time. Stock is rising and might rise more.

It appears as if CADSEK CADSEK gave a large move recently.

Stock of CADSEK (CADSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CADSEK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.8 as stoploss in an intra day sell trade for a target of 6.75. However, stock will show a bullish move above 6.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

 

Back to top