ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADSEK Historical charts - Canadian Dollar / Swedish Krona

Historical charts for Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 7.02
  • 12Day Average: 6.98
  • 20Day Average: 6.94
  • 50Day Average: 6.88
  • 100Day Average: 6.84
  • 150Day Average: 6.8

CADSEK Indicators & signals

Indicator MACD (12,26,9)

6.98, 6.95, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 7.02110 7.00390 to 7.04710 -0.34% 0.18 times
16 Wed Sep 2026 7.04540 7.00390 to 7.05570 0.29% 0.81 times
15 Tue Sep 2026 7.02490 7.01010 to 7.04170 0.01% 0.86 times
14 Mon Sep 2026 7.02400 6.99540 to 7.04320 0.44% 1.6 times
11 Fri Sep 2026 6.99350 6.97390 to 7.01220 -0.12% 0 times
10 Thu Sep 2026 7.00200 6.93840 to 7.00650 0.78% 0.97 times
09 Wed Sep 2026 6.94770 6.94010 to 6.96860 -0.12% 0.84 times
08 Tue Sep 2026 6.95600 6.94650 to 6.97180 0.58% 0.85 times
04 Fri Sep 2026 6.91600 6.89220 to 6.92730 0.01% 1.41 times
03 Thu Sep 2026 6.91520 6.91020 to 6.96130 -0.61% 1.06 times
02 Wed Sep 2026 6.95740 6.90910 to 6.95970 0.49% 1.59 times
01 Tue Sep 2026 6.92360 6.88960 to 6.92570 0.14% 1.54 times

Technical analysis forecast of CADSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADSEK CADSEK at this time. Stock is rising and might rise more.

It appears as if CADSEK CADSEK gave a large move recently.

Stock of CADSEK (CADSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADSEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADSEK stays above 7, but if it comes below 7, then a intra day sell could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.96 as target. However if you take a buy trade in CADSEK, then use 7 as stoploss and 7.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

 

Back to top