ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADSEK Historical charts - Canadian Dollar / Swedish Krona

Historical charts for Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.58
  • 12Day Average: 6.58
  • 20Day Average: 6.56
  • 50Day Average: 6.63
  • 100Day Average: 6.69
  • 150Day Average: 6.77

CADSEK Indicators & signals

Indicator MACD (12,26,9)

6.58, 6.6, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 6.62860 6.58470 to 6.64610 0.43% 3.9 times
18 Wed Feb 2026 6.60050 6.56550 to 6.60520 0.38% 2.14 times
17 Tue Feb 2026 6.57530 6.55660 to 6.60120 0.4% 0.16 times
13 Fri Feb 2026 6.54890 6.54170 to 6.58010 0% 0 times
13 Fri Feb 2026 6.54890 6.54170 to 6.58010 -0.18% 0 times
12 Thu Feb 2026 6.56070 6.53170 to 6.56300 0.11% 0.23 times
11 Wed Feb 2026 6.55320 6.54110 to 6.57230 -0.09% 0.19 times
10 Tue Feb 2026 6.55920 6.55700 to 6.59640 -0.34% 1.02 times
09 Mon Feb 2026 6.58140 6.56700 to 6.59930 -0.23% 2.39 times
06 Fri Feb 2026 6.59650 6.59650 to 6.64140 -0.19% 3.72 times
05 Thu Feb 2026 6.60880 6.56250 to 6.61990 0.47% 0.15 times
04 Wed Feb 2026 6.57770 6.51420 to 6.58990 0.72% 0.16 times

Technical analysis forecast of CADSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADSEK CADSEK at this time. Stock is rising and might rise more.

It appears as if CADSEK CADSEK gave a large move recently.

Stock of CADSEK (CADSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CADSEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADSEK stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.58 as target. However if you take a buy trade in CADSEK, then use 6.6 as stoploss and 6.7 as target.

Tomorrow's movement Prediction of CADSEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CADSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.56

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

 

Back to top