ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADSEK Historical charts - Canadian Dollar / Swedish Krona

Historical charts for Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.63
  • 12Day Average: 6.65
  • 20Day Average: 6.67
  • 50Day Average: 6.72
  • 100Day Average: 6.76
  • 150Day Average: 6.84

CADSEK Indicators & signals

Indicator MACD (12,26,9)

6.65, 6.69, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 6.62730 6.62490 to 6.64890 -0.12% 1.43 times
15 Thu Jan 2026 6.63550 6.59870 to 6.64640 0.17% 0.23 times
14 Wed Jan 2026 6.62410 6.61150 to 6.64340 -0.28% 0.61 times
13 Tue Jan 2026 6.64260 6.60710 to 6.64550 0.49% 1.05 times
12 Mon Jan 2026 6.61000 6.59570 to 6.62750 -0.1% 0.89 times
09 Fri Jan 2026 6.61650 6.61320 to 6.66010 -0.51% 0.57 times
08 Thu Jan 2026 6.65050 6.61950 to 6.66370 0.3% 1.63 times
07 Wed Jan 2026 6.63040 6.62510 to 6.67090 -0.47% 0.55 times
06 Tue Jan 2026 6.66170 6.65210 to 6.69350 -0.04% 1.59 times
05 Mon Jan 2026 6.66420 6.65990 to 6.72350 -0.72% 1.63 times
02 Fri Jan 2026 6.71230 6.70100 to 6.73350 -0.16% 1.23 times
31 Wed Dec 2025 6.72320 6.70760 to 6.73450 0.09% 1.11 times

Technical analysis forecast for CADSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADSEK CADSEK at this time. Stock is falling and might fall more.

It appears as if CADSEK CADSEK gave a large move recently.

Stock of CADSEK (CADSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADSEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.67. However, stock will show a bearish move below 6.6.

Tomorrow's movement Prediction of CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

 

Back to top