ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADSEK Historical charts - Canadian Dollar / Swedish Krona

Historical charts for Stock CADSEK - Share Canadian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.86
  • 12Day Average: 6.85
  • 20Day Average: 6.84
  • 50Day Average: 6.84
  • 100Day Average: 6.8
  • 150Day Average: 6.75

CADSEK Indicators & signals

Indicator MACD (12,26,9)

6.86, 6.83, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 6.85970 6.84870 to 6.86990 -0.34% 1.16 times
21 Fri Aug 2026 6.88330 6.87160 to 6.88870 0.08% 0 times
20 Thu Aug 2026 6.87780 6.83150 to 6.89450 0.6% 1.82 times
19 Wed Aug 2026 6.83700 6.83100 to 6.87070 -0.36% 0.1 times
18 Tue Aug 2026 6.86190 6.85460 to 6.87400 0.09% 1.04 times
17 Mon Aug 2026 6.85600 6.84050 to 6.86410 -0.14% 1.81 times
14 Fri Aug 2026 6.86570 6.84590 to 6.87030 0.02% 0 times
13 Thu Aug 2026 6.86400 6.84430 to 6.87800 -0.13% 1.7 times
12 Wed Aug 2026 6.87290 6.82860 to 6.88030 0.51% 0.72 times
11 Tue Aug 2026 6.83810 6.80590 to 6.84610 0.37% 1.72 times
10 Mon Aug 2026 6.81320 6.78770 to 6.81920 0.08% 1.1 times
07 Fri Aug 2026 6.80790 6.76490 to 6.80790 0.27% 0.98 times

Technical analysis forecast of CADSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADSEK CADSEK at this time. Stock is rising and might rise more.

It appears as if CADSEK CADSEK gave a large move recently.

Stock of CADSEK (CADSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADSEK is bullish for shortterm, and stock might move up till 6.9 or till 6.9. Use a stoploss of 6.84 and if this stock hits its stoploss, then it can fall down till 6.8

Tomorrow's movement Prediction of CADSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.86

Tomorrow's movement Prediction of CADSEK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADSEK Historical charts - Share Canadian Dollar / Swedish Krona

 

Back to top