PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.85
Daily Resistance: 6.95
5 Day Moving Average is 6.83
20 Day Moving Average is 6.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.34%	6.84170	6.86500	6.93330	6.84160	268.23%
Mon 27 Jul 2026	0.66%	6.80000	6.84150	6.85670	6.79320	-15.18%
Fri 24 Jul 2026	0%	6.82710	6.79670	6.84130	6.78580	-100%
Fri 24 Jul 2026	-0.43%	6.82710	6.79670	6.84130	6.78580	-100%
Thu 23 Jul 2026	0.22%	6.81090	6.82580	6.89730	6.79750	4.47%
Wed 22 Jul 2026	-0.28%	6.83060	6.81080	6.83340	6.80560	42.7%
Tue 21 Jul 2026	-0.68%	6.87280	6.83010	6.87670	6.82570	288.94%
Mon 20 Jul 2026	-0.05%	6.88230	6.87690	6.89730	6.86030	12.4%
Fri 17 Jul 2026	-0.09%	6.88650	6.88030	6.90520	6.87640	192.46%
Thu 16 Jul 2026	0.13%	6.87660	6.88620	6.89510	6.87360	74.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!