PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.69
Daily Resistance: 6.74
5 Day Moving Average is 6.76
20 Day Moving Average is 6.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.47%	6.74710	6.72420	6.75020	6.70790	71.68%
Fri 21 Aug 2026	-0.38%	6.78230	6.75620	6.78460	6.74760	-100%
Thu 20 Aug 2026	0.4%	6.75840	6.78220	6.79200	6.74990	198.95%
Wed 19 Aug 2026	-0.21%	6.76870	6.75500	6.78510	6.74960	-92.2%
Tue 18 Aug 2026	-0.31%	6.79000	6.76950	6.80520	6.76840	58.4%
Mon 17 Aug 2026	-0.25%	6.80720	6.79040	6.80720	6.78270	174.27%
Fri 14 Aug 2026	-0.28%	6.82620	6.80720	6.82970	6.79620	-100%
Thu 13 Aug 2026	0.22%	6.81180	6.82600	6.83370	6.79220	182.1%
Wed 12 Aug 2026	-0.1%	6.81840	6.81130	6.82740	6.78960	-11.08%
Tue 11 Aug 2026	0.08%	6.81250	6.81780	6.83890	6.79910	170.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!