PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 7.17
Daily Resistance: 7.22
5 Day Moving Average is 7.24
20 Day Moving Average is 7.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.33%	7.22670	7.20300	7.22780	7.18250	279.08%
Tue 20 Jan 2026	-0.37%	7.25290	7.22680	7.25700	7.20820	303.78%
Fri 16 Jan 2026	-0.34%	7.27870	7.25390	7.28630	7.24610	681.17%
Thu 15 Jan 2026	0.46%	7.24350	7.27830	7.28410	7.24050	-8.53%
Wed 14 Jan 2026	-0.27%	7.26440	7.24500	7.27260	7.23370	213.51%
Tue 13 Jan 2026	0.1%	7.25760	7.26490	7.27250	7.24920	395.88%
Mon 12 Jan 2026	0.02%	7.25170	7.25780	7.26500	7.23890	423.08%
Fri 09 Jan 2026	-0.2%	7.27110	7.25610	7.30140	7.24710	230.91%
Thu 08 Jan 2026	-0.05%	7.27490	7.27070	7.30020	7.26750	814.72%
Wed 07 Jan 2026	0.03%	7.28030	7.27430	7.30360	7.26620	219.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!