PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.67
Daily Resistance: 6.73
5 Day Moving Average is 6.74
20 Day Moving Average is 6.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.46%	6.73430	6.70270	6.75720	6.69880	-84.04%
Wed 20 May 2026	-0.14%	6.74210	6.73400	6.76200	6.72280	203.86%
Tue 19 May 2026	0.06%	6.74000	6.74360	6.78420	6.71850	320.2%
Mon 18 May 2026	-0.47%	6.77260	6.73980	6.78250	6.73100	324.53%
Fri 15 May 2026	0.16%	6.76040	6.77160	6.80560	6.74860	332.07%
Thu 14 May 2026	1.07%	6.68890	6.76060	6.76860	6.68550	276.52%
Wed 13 May 2026	-0.27%	6.70710	6.68890	6.71720	6.68240	105.1%
Tue 12 May 2026	-0.1%	6.71320	6.70680	6.72570	6.67170	266.92%
Mon 11 May 2026	-1.43%	6.72050	6.71330	6.72170	6.71090	-66.18%
Thu 07 May 2026	-0.1%	6.81660	6.81090	6.82690	6.75980	-83.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!