PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 7.27
Daily Resistance: 7.36
5 Day Moving Average is 7.25
20 Day Moving Average is 7.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.9%	7.24790	7.31360	7.31410	7.23070	578.08%
Thu 04 Dec 2025	0.48%	7.21240	7.24810	7.25090	7.20270	1365.07%
Wed 03 Dec 2025	-0.48%	7.24900	7.21370	7.24940	7.20770	-46.03%
Tue 02 Dec 2025	0.17%	7.23580	7.24880	7.26390	7.23280	1323.38%
Mon 01 Dec 2025	-0.12%	7.24470	7.23640	7.25200	7.23210	-64.48%
Fri 28 Nov 2025	-0.27%	7.24530	7.24500	7.27130	7.23600	1401.92%
Wed 26 Nov 2025	0.14%	7.25400	7.26430	7.27490	7.24240	1355.22%
Tue 25 Nov 2025	0.04%	7.25010	7.25420	7.27660	7.24670	1481.7%
Mon 24 Nov 2025	-0.26%	7.26700	7.25100	7.27880	7.24100	925.95%
Fri 21 Nov 2025	0.35%	7.24500	7.27000	7.29710	7.21790	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!