PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.92
Daily Resistance: 6.99
5 Day Moving Average is 6.98
20 Day Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.31%	6.98500	6.96350	7.01370	6.94970	-99.02%
Thu 19 Feb 2026	0.39%	6.95790	6.98520	7.00260	6.93770	809.63%
Wed 18 Feb 2026	-0.45%	6.99100	6.95810	6.99670	6.93810	359.45%
Tue 17 Feb 2026	0.12%	6.97330	6.98990	7.01730	6.95320	-83.84%
Fri 13 Feb 2026	0%	7.00840	6.98160	7.02460	6.96840	-100%
Fri 13 Feb 2026	-0.4%	7.00840	6.98160	7.02460	6.96840	-100%
Thu 12 Feb 2026	0.31%	6.98730	7.00990	7.01800	6.95420	-65.36%
Wed 11 Feb 2026	-0.54%	7.02740	6.98790	7.02820	6.96500	-80.81%
Tue 10 Feb 2026	-0.54%	7.06680	7.02600	7.08050	7.00050	68.21%
Mon 09 Feb 2026	-0.19%	7.09420	7.06430	7.09780	7.05030	441.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!