PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.91
Daily Resistance: 6.95
5 Day Moving Average is 6.87
20 Day Moving Average is 6.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.42%	6.89330	6.92160	6.93370	6.89100	297.29%
Tue 23 Jun 2026	0.64%	6.84840	6.89270	6.90410	6.84830	291.18%
Mon 22 Jun 2026	-0.62%	6.84600	6.84870	6.85590	6.82400	-86.5%
Thu 18 Jun 2026	1.07%	6.81750	6.89110	6.89390	6.79620	138.19%
Wed 17 Jun 2026	0.72%	6.76920	6.81800	6.83490	6.76130	247.69%
Tue 16 Jun 2026	-0.67%	6.81420	6.76910	6.82850	6.76790	239.41%
Mon 15 Jun 2026	0.19%	6.80210	6.81450	6.82240	6.78890	137.72%
Fri 12 Jun 2026	0.12%	6.79350	6.80160	6.83420	6.79150	-100%
Thu 11 Jun 2026	0.05%	6.79050	6.79320	6.82050	6.76960	352.94%
Wed 10 Jun 2026	-0.41%	6.81850	6.78990	6.83370	6.77320	-75.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!