PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.69
Daily Resistance: 6.75
5 Day Moving Average is 6.76
20 Day Moving Average is 6.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.34%	6.74980	6.72690	6.77420	6.71760	137.98%
Fri 02 Oct 2026	-0.36%	6.77430	6.74970	6.78230	6.74280	-100%
Thu 01 Oct 2026	0.16%	6.76230	6.77410	6.77770	6.73200	-54.88%
Wed 30 Sep 2026	-0.02%	6.76440	6.76300	6.77390	6.68950	134.3%
Tue 29 Sep 2026	0.54%	6.72760	6.76440	6.77700	6.72520	29.95%
Mon 28 Sep 2026	0.07%	6.72790	6.72780	6.75620	6.70050	146.95%
Fri 25 Sep 2026	-0.06%	6.72840	6.72320	6.73580	6.70990	159.11%
Thu 24 Sep 2026	0.02%	6.72680	6.72740	6.73910	6.69980	-58.47%
Wed 23 Sep 2026	0.2%	6.71240	6.72590	6.75030	6.71120	55.23%
Tue 22 Sep 2026	-0.25%	6.72940	6.71260	6.73370	6.70530	149.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!