PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 7.34
Daily Resistance: 7.38
5 Day Moving Average is 7.33
20 Day Moving Average is 7.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.12%	7.34230	7.35040	7.37020	7.33630	759.47%
Tue 30 Dec 2025	0.08%	7.33750	7.34180	7.35710	7.32020	952.6%
Mon 29 Dec 2025	0.21%	7.32400	7.33590	7.35190	7.31540	992%
Fri 26 Dec 2025	0.04%	7.31910	7.32040	7.33420	7.30630	875.65%
Wed 24 Dec 2025	-0.15%	7.32920	7.31740	7.33500	7.29870	735.31%
Tue 23 Dec 2025	-0.31%	7.35240	7.32860	7.36430	7.32350	-89.5%
Mon 22 Dec 2025	0.07%	7.35170	7.35140	7.36970	7.32990	433.71%
Fri 19 Dec 2025	-0.34%	7.37060	7.34660	7.39440	7.34210	1029.48%
Thu 18 Dec 2025	-0.41%	7.40400	7.37180	7.43410	7.36430	426.97%
Wed 17 Dec 2025	-0.06%	7.40750	7.40220	7.42520	7.39780	320.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!