PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 7.1
Daily Resistance: 7.18
5 Day Moving Average is 7.1
20 Day Moving Average is 7.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.09%	7.11420	7.12340	7.15400	7.08020	676.48%
Thu 12 Mar 2026	0.1%	7.11300	7.11710	7.13000	7.09640	-58.24%
Wed 11 Mar 2026	0.17%	7.09570	7.10990	7.11240	7.07560	751.8%
Tue 10 Mar 2026	0.47%	7.06400	7.09800	7.10220	7.04810	469.18%
Mon 09 Mar 2026	0.03%	7.09280	7.06490	7.14350	7.05570	1029.19%
Fri 06 Mar 2026	-0.22%	7.07830	7.06290	7.08840	7.03860	-100%
Thu 05 Mar 2026	0.27%	7.05930	7.07820	7.09930	7.04570	-83.18%
Wed 04 Mar 2026	-0.1%	7.06610	7.05930	7.09580	7.04100	904.74%
Tue 03 Mar 2026	0.87%	7.00670	7.06620	7.12440	6.98980	82.76%
Mon 02 Mar 2026	0.46%	6.96320	7.00510	7.02620	6.95730	762.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!