PVM Price Volume Measure charts Canadian Dollar / Norwegian Krone CADNOK share FOREX Stock Exchange

Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Daily Support: 6.93
Daily Resistance: 7.01
5 Day Moving Average is 6.99
20 Day Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.27%	7.00240	6.98360	7.03400	6.96000	261.75%
Wed 01 Apr 2026	0.53%	6.96430	7.00270	7.01260	6.94550	316.25%
Tue 31 Mar 2026	-0.42%	6.99270	6.96560	7.04500	6.94970	5.51%
Mon 30 Mar 2026	-0.33%	7.01360	6.99510	7.04970	6.98770	262.24%
Fri 27 Mar 2026	0.25%	7.00050	7.01820	7.03230	6.97510	235.7%
Thu 26 Mar 2026	-0.19%	7.01310	7.00050	7.02060	6.95670	498.72%
Wed 25 Mar 2026	-0.52%	7.05000	7.01350	7.07500	7.01100	493.44%
Tue 24 Mar 2026	-0.68%	7.09500	7.05000	7.11920	7.02410	-64.68%
Mon 23 Mar 2026	1.85%	6.98860	7.09840	7.11910	6.98010	434.37%
Fri 20 Mar 2026	0.73%	6.91390	6.96940	6.98500	6.90910	282.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Norwegian Krone CADNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!