CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADNOK
- CADNOK Experts view
- Tomorrow's Movement CADNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 6.67 and 6.73
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.7195666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.78 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.70270 (-0.46%) | 6.73430 | 6.69880 - 6.75720 | 0.0615 times | Wed 20 May 2026 | 6.73400 (-0.14%) | 6.74210 | 6.72280 - 6.76200 | 1.1707 times | Tue 19 May 2026 | 6.74360 (0.06%) | 6.74000 | 6.71850 - 6.78420 | 1.619 times | Mon 18 May 2026 | 6.73980 (-0.47%) | 6.77260 | 6.73100 - 6.78250 | 1.6357 times | Fri 15 May 2026 | 6.77160 (0.16%) | 6.76040 | 6.74860 - 6.80560 | 1.6647 times | Thu 14 May 2026 | 6.76060 (1.07%) | 6.68890 | 6.68550 - 6.76860 | 1.4507 times | Wed 13 May 2026 | 6.68890 (-0.27%) | 6.70710 | 6.68240 - 6.71720 | 0.7902 times | Tue 12 May 2026 | 6.70680 (-0.1%) | 6.71320 | 6.67170 - 6.72570 | 1.4137 times | Mon 11 May 2026 | 6.71330 (-1.43%) | 6.72050 | 6.71090 - 6.72170 | 0.1303 times | Thu 07 May 2026 | 6.81090 (-0.1%) | 6.81660 | 6.75980 - 6.82690 | 0.0634 times | Wed 06 May 2026 | 6.81740 (0.26%) | 6.79870 | 6.77290 - 6.83420 | 0.639 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.66 and 6.74
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7285666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.70270 (-1.02%) | 6.77260 | 6.69880 - 6.78420 | 0.8584 times | Fri 15 May 2026 | 6.77160 (-0.58%) | 6.72050 | 6.67170 - 6.80560 | 1.0426 times | Thu 07 May 2026 | 6.81090 (-0.45%) | 6.83570 | 6.75980 - 6.83830 | 0.7513 times | Fri 01 May 2026 | 6.84140 (0.38%) | 6.80500 | 6.78220 - 6.86520 | 1.0156 times | Fri 24 April 2026 | 6.81570 (-0.48%) | 6.84810 | 6.78460 - 6.89700 | 1.5682 times | Fri 17 April 2026 | 6.84830 (-0.49%) | 6.87760 | 6.81610 - 6.88010 | 1.0994 times | Fri 10 April 2026 | 6.88170 (-1.46%) | 7.01320 | 6.85750 - 7.01740 | 0.5801 times | Thu 02 April 2026 | 6.98360 (-0.49%) | 7.01360 | 6.94550 - 7.04970 | 0.6991 times | Fri 27 March 2026 | 7.01820 (0.7%) | 6.98860 | 6.95670 - 7.11920 | 1.1771 times | Fri 20 March 2026 | 6.96940 (-2.16%) | 7.12560 | 6.89720 - 7.12610 | 1.2081 times | Fri 13 March 2026 | 7.12340 (0.86%) | 7.09280 | 7.04810 - 7.15400 | 1.6306 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.6 and 6.77
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.7401 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.70270 (-1.77%) | 6.82360 | 6.67170 - 6.84590 | 1.0063 times | Thu 30 April 2026 | 6.82360 (-2.04%) | 6.96430 | 6.78220 - 7.03400 | 1.4977 times | Tue 31 March 2026 | 6.96560 (-0.1%) | 6.96320 | 6.89720 - 7.15400 | 1.7978 times | Fri 27 February 2026 | 6.97270 (-1.5%) | 7.08250 | 6.93770 - 7.17210 | 0.9506 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 1.2664 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.0055 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 0.8778 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 1.1938 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.4042 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADNOK are 6.34 and 7.03
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 6.9121666666667 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6.70270 (-8.81%) | 7.33670 | 6.67170 - 7.36210 | 6.4955 times | Wed 31 December 2025 | 7.35040 (-7.07%) | 7.92510 | 7.09820 - 7.99200 | 3.469 times | Tue 31 December 2024 | 7.90960 (2.99%) | 7.68910 | 7.65920 - 8.08490 | 0 times | Fri 29 December 2023 | 7.67960 (6.07%) | 7.26600 | 7.25010 - 8.30410 | 0 times | Fri 30 December 2022 | 7.24040 (4.05%) | 6.94650 | 6.81180 - 7.96040 | 0 times | Fri 31 December 2021 | 6.95890 (3.43%) | 6.72200 | 6.32650 - 7.17960 | 0 times | Thu 31 December 2020 | 6.72830 (4.2%) | 6.75920 | 6.57490 - 8.36610 | 0 times | Tue 31 December 2019 | 6.45710 (2.06%) | 6.33700 | 6.31640 - 7.12350 | 0 times | Mon 31 December 2018 | 6.32670 (-3.11%) | 6.52610 | 5.88470 - 6.53350 | 0.0355 times | Wed 27 December 2017 | 6.52990 (1.74%) | 6.40890 | 6.15190 - 6.60550 | 0 times | Fri 30 December 2016 | 6.41840 (0%) | 6.44570 | 6.03390 - 6.67410 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.72
Munafa value: 20 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and CanadianDollar CADNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADNOK stock. Volume based technical analysis of CanadianDollar CADNOK stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.74 | 6.75 |
| 12 day EMA | 6.75 | 6.76 | 6.77 |
| 20 day EMA | 6.77 | 6.78 | 6.79 |
| 35 day EMA | 6.82 | 6.83 | 6.84 |
| 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.75 | 6.74 |
| 12 day SMA | 6.75 | 6.76 | 6.77 |
| 20 day SMA | 6.78 | 6.78 | 6.79 |
| 35 day SMA | 6.82 | 6.83 | 6.84 |
| 50 day SMA | 6.89 | 6.89 | 6.9 |
| 100 day SMA | 7.01 | 7.01 | 7.02 |
| 150 day SMA | 7.09 | 7.09 | 7.09 |
| 200 day SMA | 7.14 | 7.14 | 7.15 |


