ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 6.85 and 6.95

Intraday Target 16.79
Intraday Target 26.83
Intraday Target 36.8799666666667
Intraday Target 46.92
Intraday Target 56.97

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 6.86500 (0.34%) 6.84170 6.84160 - 6.93330 1.7816 times
Mon 27 July 2026 6.84150 (0.66%) 6.80000 6.79320 - 6.85670 0.4104 times
Fri 24 July 2026 6.79670 (-0.43%) 6.82710 6.78580 - 6.84130 0 times
Thu 23 July 2026 6.82580 (0.22%) 6.81090 6.79750 - 6.89730 0.5055 times
Wed 22 July 2026 6.81080 (-0.28%) 6.83060 6.80560 - 6.83340 0.6904 times
Tue 21 July 2026 6.83010 (-0.68%) 6.87280 6.82570 - 6.87670 1.8818 times
Mon 20 July 2026 6.87690 (-0.05%) 6.88230 6.86030 - 6.89730 0.5438 times
Fri 17 July 2026 6.88030 (-0.09%) 6.88650 6.87640 - 6.90520 1.415 times
Thu 16 July 2026 6.88620 (0.13%) 6.87660 6.87360 - 6.89510 0.843 times
Wed 15 July 2026 6.87730 (-0.28%) 6.89460 6.87260 - 6.92640 1.9286 times
Tue 14 July 2026 6.89630 (-0.22%) 6.91120 6.85850 - 6.92080 1.6334 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.83 and 6.97

Weekly Target 16.72
Weekly Target 26.79
Weekly Target 36.8638333333333
Weekly Target 46.93
Weekly Target 57

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 6.86500 (1%) 6.80000 6.79320 - 6.93330 0.4742 times
Fri 24 July 2026 6.79670 (-1.22%) 6.88230 6.78580 - 6.89730 0.7835 times
Fri 17 July 2026 6.88030 (-0.43%) 6.90760 6.85850 - 6.94350 1.3871 times
Fri 10 July 2026 6.91010 (-0.5%) 6.92150 6.84770 - 6.92790 1.3741 times
Thu 02 July 2026 6.94450 (-0.76%) 7.00240 6.92950 - 7.01360 0.983 times
Fri 26 June 2026 6.99750 (1.54%) 6.84600 6.82400 - 7.00930 1.0819 times
Thu 18 June 2026 6.89110 (1.32%) 6.80210 6.76130 - 6.89390 1.0617 times
Fri 12 June 2026 6.80160 (0.21%) 6.78360 6.75860 - 6.83420 1.0074 times
Fri 05 June 2026 6.78710 (1.23%) 6.70120 6.67160 - 6.79440 1.2671 times
Fri 29 May 2026 6.70450 (-0.07%) 6.69980 6.68640 - 6.72860 0.58 times
Fri 22 May 2026 6.70920 (-0.92%) 6.77260 6.69610 - 6.78420 1.2318 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.72 and 6.93

Monthly Target 16.67
Monthly Target 26.77
Monthly Target 36.8837333333333
Monthly Target 46.98
Monthly Target 57.1

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 6.86500 (-1.61%) 6.97720 6.78580 - 7.00040 1.1097 times
Tue 30 June 2026 6.97720 (4.07%) 6.70120 6.67160 - 7.01360 1.218 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 1.0021 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.163 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.396 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.7382 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 0.9834 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.7808 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.6816 times
Fri 31 October 2025 7.22340 (0.68%) 7.17530 7.09820 - 7.27380 0.9271 times
Tue 30 September 2025 7.17490 (-1.98%) 7.26900 7.11590 - 7.31090 0.3139 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADNOK are 6.42 and 7.11

Yearly Target 16.28
Yearly Target 26.57
Yearly Target 36.9662333333333
Yearly Target 47.26
Yearly Target 57.66

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 6.86500 (-6.6%) 7.33670 6.67160 - 7.36210 7.3591 times
Wed 31 December 2025 7.35040 (-7.07%) 7.92510 7.09820 - 7.99200 2.6141 times
Tue 31 December 2024 7.90960 (2.99%) 7.68910 7.65920 - 8.08490 0 times
Fri 29 December 2023 7.67960 (6.07%) 7.26600 7.25010 - 8.30410 0 times
Fri 30 December 2022 7.24040 (4.05%) 6.94650 6.81180 - 7.96040 0 times
Fri 31 December 2021 6.95890 (3.43%) 6.72200 6.32650 - 7.17960 0 times
Thu 31 December 2020 6.72830 (4.2%) 6.75920 6.57490 - 8.36610 0 times
Tue 31 December 2019 6.45710 (2.06%) 6.33700 6.31640 - 7.12350 0 times
Mon 31 December 2018 6.32670 (-3.11%) 6.52610 5.88470 - 6.53350 0.0267 times
Wed 27 December 2017 6.52990 (1.74%) 6.40890 6.15190 - 6.60550 0 times
Fri 30 December 2016 6.41840 (0%) 6.44570 6.03390 - 6.67410 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and CanadianDollar CADNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADNOK stock. Volume based technical analysis of CanadianDollar CADNOK stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.86
20 day DMA 6.88
35 day DMA 6.87
50 day DMA 6.83
100 day DMA 6.87
150 day DMA 6.97
200 day DMA 7.03

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.836.83
12 day EMA6.866.866.86
20 day EMA6.866.866.86
35 day EMA6.836.836.83
50 day EMA6.826.826.82

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.826.83
12 day SMA6.866.866.86
20 day SMA6.886.896.9
35 day SMA6.876.876.87
50 day SMA6.836.836.82
100 day SMA6.876.886.88
150 day SMA6.976.976.98
200 day SMA7.037.037.04

Videos related to: CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top