ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 6.83
  • 12Day Average: 6.85
  • 20Day Average: 6.87
  • 50Day Average: 6.83
  • 100Day Average: 6.87
  • 150Day Average: 6.96

CADNOK Indicators & signals

Indicator MACD (12,26,9)

6.85, 6.86, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20, 42.86, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 6.86500 6.84160 to 6.93330 0.34% 2.17 times
27 Mon Jul 2026 6.84150 6.79320 to 6.85670 0.66% 0.5 times
24 Fri Jul 2026 6.79670 6.78580 to 6.84130 0% 0 times
24 Fri Jul 2026 6.79670 6.78580 to 6.84130 -0.43% 0 times
23 Thu Jul 2026 6.82580 6.79750 to 6.89730 0.22% 0.62 times
22 Wed Jul 2026 6.81080 6.80560 to 6.83340 -0.28% 0.84 times
21 Tue Jul 2026 6.83010 6.82570 to 6.87670 -0.68% 2.29 times
20 Mon Jul 2026 6.87690 6.86030 to 6.89730 -0.05% 0.66 times
17 Fri Jul 2026 6.88030 6.87640 to 6.90520 -0.09% 1.72 times
16 Thu Jul 2026 6.88620 6.87360 to 6.89510 0.13% 1.03 times
15 Wed Jul 2026 6.87730 6.87260 to 6.92640 -0.28% 2.35 times
14 Tue Jul 2026 6.89630 6.85850 to 6.92080 -0.22% 1.99 times

Technical analysis forecast of CADNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADNOK CADNOK at this time. Stock is rising and might rise more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CADNOK is bullish for shortterm, and stock might move up till 6.9 or till 6.9. Use a stoploss of 6.85 and if this stock hits its stoploss, then it can fall down till 6.8

Tomorrow's movement Prediction of CADNOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CADNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.82

Tomorrow's movement Prediction of CADNOK looks bullish. It has broken an important Moving average of 6.85 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top