ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 6.75
  • 12Day Average: 6.76
  • 20Day Average: 6.78
  • 50Day Average: 6.89
  • 100Day Average: 7.01
  • 150Day Average: 7.09

CADNOK Indicators & signals

Indicator MACD (12,26,9)

6.76, 6.8, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

20, 42.86, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 6.73400 6.72280 to 6.76200 -0.14% 1.17 times
19 Tue May 2026 6.74360 6.71850 to 6.78420 0.06% 1.61 times
18 Mon May 2026 6.73980 6.73100 to 6.78250 -0.47% 1.63 times
15 Fri May 2026 6.77160 6.74860 to 6.80560 0.16% 1.66 times
14 Thu May 2026 6.76060 6.68550 to 6.76860 1.07% 1.44 times
13 Wed May 2026 6.68890 6.68240 to 6.71720 -0.27% 0.79 times
12 Tue May 2026 6.70680 6.67170 to 6.72570 -0.1% 1.41 times
11 Mon May 2026 6.71330 6.71090 to 6.72170 -1.43% 0.13 times
07 Thu May 2026 6.81090 6.75980 to 6.82690 -0.1% 0.06 times
06 Wed May 2026 6.81740 6.77290 to 6.83420 0% 0.64 times
06 Wed May 2026 6.81740 6.77290 to 6.83420 0.26% 0.64 times
05 Tue May 2026 6.79950 6.78130 to 6.81810 -0.14% 1.56 times

Technical analysis forecast for CADNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADNOK CADNOK at this time. Stock is falling and might fall more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 6.78. However, stock will show a bearish move below 6.7.

Tomorrow's movement Prediction of CADNOK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top