ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 7.1
  • 12Day Average: 7.06
  • 20Day Average: 7.03
  • 50Day Average: 7.1
  • 100Day Average: 7.18
  • 150Day Average: 7.21

CADNOK Indicators & signals

Indicator MACD (12,26,9)

7.08, 7.06, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 7.12340 7.08020 to 7.15400 0.09% 1.67 times
12 Thu Mar 2026 7.11710 7.09640 to 7.13000 0.1% 0.09 times
11 Wed Mar 2026 7.10990 7.07560 to 7.11240 0.17% 1.83 times
10 Tue Mar 2026 7.09800 7.04810 to 7.10220 0.47% 1.22 times
09 Mon Mar 2026 7.06490 7.05570 to 7.14350 0.03% 2.42 times
06 Fri Mar 2026 7.06290 7.03860 to 7.08840 -0.22% 0 times
05 Thu Mar 2026 7.07820 7.04570 to 7.09930 0.27% 0.04 times
04 Wed Mar 2026 7.05930 7.04100 to 7.09580 -0.1% 2.16 times
03 Tue Mar 2026 7.06620 6.98980 to 7.12440 0.87% 0.39 times
02 Mon Mar 2026 7.00510 6.95730 to 7.02620 0.46% 1.85 times
27 Fri Feb 2026 6.97270 6.94310 to 6.99050 -0.2% 0 times
26 Thu Feb 2026 6.98650 6.97400 to 7.00430 0.04% 1.2 times

Technical analysis forecast of CADNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADNOK CADNOK at this time. Stock is rising and might rise more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADNOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADNOK stays above 7.1, but if it comes below 7.1, then a intra day sell could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 7.07 as target. However if you take a buy trade in CADNOK, then use 7.1 as stoploss and 7.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top