ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 6.99
  • 12Day Average: 7
  • 20Day Average: 7.04
  • 50Day Average: 7.04
  • 100Day Average: 7.16
  • 150Day Average: 7.18

CADNOK Indicators & signals

Indicator MACD (12,26,9)

7.01, 7.03, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 6.98360 6.96000 to 7.03400 -0.27% 0.87 times
01 Wed Apr 2026 7.00270 6.94550 to 7.01260 0.53% 1 times
31 Tue Mar 2026 6.96560 6.94970 to 7.04500 -0.42% 0.25 times
30 Mon Mar 2026 6.99510 6.98770 to 7.04970 -0.33% 0.87 times
27 Fri Mar 2026 7.01820 6.97510 to 7.03230 0.25% 0.81 times
26 Thu Mar 2026 7.00050 6.95670 to 7.02060 -0.19% 1.44 times
25 Wed Mar 2026 7.01350 7.01100 to 7.07500 -0.52% 1.43 times
24 Tue Mar 2026 7.05000 7.02410 to 7.11920 -0.68% 0.09 times
23 Mon Mar 2026 7.09840 6.98010 to 7.11910 1.85% 1.29 times
20 Fri Mar 2026 6.96940 6.90910 to 6.98500 0.73% 0.92 times
19 Thu Mar 2026 6.91910 6.89720 to 6.99680 -1.19% 1.88 times
17 Tue Mar 2026 7.00230 6.99130 to 7.08270 -0.98% 1.29 times

Technical analysis forecast for CADNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADNOK CADNOK at this time. Stock is falling and might fall more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CADNOK stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.9 as target. However if you take a buy trade in CADNOK, then use 7 as stoploss and 7.03 as target.

Tomorrow's movement Prediction of CADNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top