ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 7.33
  • 12Day Average: 7.35
  • 20Day Average: 7.33
  • 50Day Average: 7.26
  • 100Day Average: 7.27
  • 150Day Average: 7.31

CADNOK Indicators & signals

Indicator MACD (12,26,9)

7.34, 7.3, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 37.5, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 7.35040 7.33630 to 7.37020 0.12% 1.29 times
30 Tue Dec 2025 7.34180 7.32020 to 7.35710 0.08% 1.59 times
29 Mon Dec 2025 7.33590 7.31540 to 7.35190 0.21% 1.64 times
26 Fri Dec 2025 7.32040 7.30630 to 7.33420 0.04% 1.47 times
24 Wed Dec 2025 7.31740 7.29870 to 7.33500 -0.15% 1.26 times
23 Tue Dec 2025 7.32860 7.32350 to 7.36430 -0.31% 0.02 times
22 Mon Dec 2025 7.35140 7.32990 to 7.36970 0.07% 0.8 times
19 Fri Dec 2025 7.34660 7.34210 to 7.39440 -0.34% 1.7 times
18 Thu Dec 2025 7.37180 7.36430 to 7.43410 -0.41% 0.79 times
17 Wed Dec 2025 7.40220 7.39780 to 7.42520 -0.06% 0.63 times
16 Tue Dec 2025 7.40690 7.36530 to 7.41710 0.53% 0.09 times
15 Mon Dec 2025 7.36800 7.34940 to 7.37880 0.14% 1.66 times

Technical analysis forecast of CADNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADNOK CADNOK at this time. Stock is rising and might rise more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CADNOK is bullish for shortterm, and stock might move up till 7.4 or till 7.4. Use a stoploss of 7.31 and if this stock hits its stoploss, then it can fall down till 7.27

Tomorrow's movement Prediction of CADNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top