ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 6.82
  • 12Day Average: 6.84
  • 20Day Average: 6.89
  • 50Day Average: 6.97
  • 100Day Average: 7.1
  • 150Day Average: 7.13

CADNOK Indicators & signals

Indicator MACD (12,26,9)

6.85, 6.89, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 42.86, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 6.81570 6.80740 to 6.84160 0.06% 1.11 times
23 Thu Apr 2026 6.81150 6.78760 to 6.84250 0.07% 1.31 times
22 Wed Apr 2026 6.80640 6.78460 to 6.83760 -0.44% 1.16 times
21 Tue Apr 2026 6.83650 6.81910 to 6.89700 0.16% 1.3 times
20 Mon Apr 2026 6.82530 6.80880 to 6.86190 -0.34% 1.24 times
17 Fri Apr 2026 6.84830 6.81610 to 6.86420 0.23% 0.76 times
16 Thu Apr 2026 6.83230 6.82020 to 6.88010 -0.07% 1.1 times
15 Wed Apr 2026 6.83740 6.83000 to 6.87260 -0.32% 0.08 times
14 Tue Apr 2026 6.85920 6.83470 to 6.87990 0.12% 1.24 times
13 Mon Apr 2026 6.85110 6.83950 to 6.87870 -0.44% 1.11 times
10 Fri Apr 2026 6.88170 6.85750 to 6.88840 0.1% 0.69 times
09 Thu Apr 2026 6.87450 6.86010 to 6.92580 -0.56% 0.5 times

Technical analysis forecast for CADNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADNOK CADNOK at this time. Stock is falling and might fall more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 6.89. However, stock will show a bearish move below 6.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top