ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 7.24
  • 12Day Average: 7.26
  • 20Day Average: 7.29
  • 50Day Average: 7.28
  • 100Day Average: 7.25
  • 150Day Average: 7.3

CADNOK Indicators & signals

Indicator MACD (12,26,9)

7.26, 7.28, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 37.5, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 7.20300 7.18250 to 7.22780 -0.33% 0.74 times
20 Tue Jan 2026 7.22680 7.20820 to 7.25700 -0.37% 0.79 times
16 Fri Jan 2026 7.25390 7.24610 to 7.28630 -0.34% 1.52 times
15 Thu Jan 2026 7.27830 7.24050 to 7.28410 0.46% 0.18 times
14 Wed Jan 2026 7.24500 7.23370 to 7.27260 -0.27% 0.61 times
13 Tue Jan 2026 7.26490 7.24920 to 7.27250 0.1% 0.97 times
12 Mon Jan 2026 7.25780 7.23890 to 7.26500 0.02% 1.02 times
09 Fri Jan 2026 7.25610 7.24710 to 7.30140 -0.2% 0.65 times
08 Thu Jan 2026 7.27070 7.26750 to 7.30020 -0.05% 1.79 times
07 Wed Jan 2026 7.27430 7.26620 to 7.30360 0.03% 0.62 times
06 Tue Jan 2026 7.27210 7.26650 to 7.29690 -0.24% 1.85 times
05 Mon Jan 2026 7.28940 7.27790 to 7.33980 -0.54% 1.83 times

Technical analysis forecast for CADNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADNOK CADNOK at this time. Stock is falling and might fall more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CADNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.27. However, stock will show a bearish move below 7.2.

Tomorrow's movement Prediction of CADNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.24

Tomorrow's movement Prediction of CADNOK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top