ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 6.76
  • 12Day Average: 6.79
  • 20Day Average: 6.8
  • 50Day Average: 6.85
  • 100Day Average: 6.82
  • 150Day Average: 6.89

CADNOK Indicators & signals

Indicator MACD (12,26,9)

6.77, 6.81, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

20, 42.86, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 6.72420 6.70790 to 6.75020 -0.47% 1.12 times
21 Fri Aug 2026 6.75620 6.74760 to 6.78460 -0.38% 0 times
20 Thu Aug 2026 6.78220 6.74990 to 6.79200 0.4% 1.95 times
19 Wed Aug 2026 6.75500 6.74960 to 6.78510 -0.21% 0.05 times
18 Tue Aug 2026 6.76950 6.76840 to 6.80520 -0.31% 1.03 times
17 Mon Aug 2026 6.79040 6.78270 to 6.80720 -0.25% 1.78 times
14 Fri Aug 2026 6.80720 6.79620 to 6.82970 -0.28% 0 times
13 Thu Aug 2026 6.82600 6.79220 to 6.83370 0.22% 1.84 times
12 Wed Aug 2026 6.81130 6.78960 to 6.82740 -0.1% 0.58 times
11 Tue Aug 2026 6.81780 6.79910 to 6.83890 0.08% 1.76 times
10 Mon Aug 2026 6.81230 6.80390 to 6.82940 -0.16% 1.02 times
07 Fri Aug 2026 6.82310 6.78590 to 6.82680 0.26% 1.05 times

Technical analysis forecast for CADNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CADNOK CADNOK at this time. Stock is falling and might fall more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CADNOK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.8 or 6.79

Tomorrow's movement Prediction of CADNOK is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top