ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CADNOK Historical charts - Canadian Dollar / Norwegian Krone

Historical charts for Stock CADNOK - Share Canadian Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 7.27
  • 12Day Average: 7.26
  • 20Day Average: 7.23
  • 50Day Average: 7.2
  • 100Day Average: 7.28
  • 150Day Average: 7.33

CADNOK Indicators & signals

Indicator MACD (12,26,9)

7.26, 7.22, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 50, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CADNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 7.31090 7.30510 to 7.33690 -0.04% 0.03 times
05 Fri Dec 2025 7.31360 7.23070 to 7.31410 0.9% 0.74 times
04 Thu Dec 2025 7.24810 7.20270 to 7.25090 0.48% 1.59 times
03 Wed Dec 2025 7.21370 7.20770 to 7.24940 -0.48% 0.06 times
02 Tue Dec 2025 7.24880 7.23280 to 7.26390 0.17% 1.54 times
01 Mon Dec 2025 7.23640 7.23210 to 7.25200 -0.12% 0.04 times
28 Fri Nov 2025 7.24500 7.23600 to 7.27130 -0.27% 1.63 times
26 Wed Nov 2025 7.26430 7.24240 to 7.27490 0.14% 1.58 times
25 Tue Nov 2025 7.25420 7.24670 to 7.27660 0.04% 1.72 times
24 Mon Nov 2025 7.25100 7.24100 to 7.27880 -0.26% 1.11 times
21 Fri Nov 2025 7.27000 7.21790 to 7.29710 0.35% 0 times
20 Thu Nov 2025 7.24470 7.21260 to 7.25520 0% 0.76 times

Technical analysis forecast of CADNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CADNOK CADNOK at this time. Stock is rising and might rise more.

It appears as if CADNOK CADNOK gave a large move recently.

Stock of CADNOK (CADNOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CADNOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CADNOK stays above 7.3, but if it comes below 7.3, then a intra day sell could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.24 as target. However if you take a buy trade in CADNOK, then use 7.3 as stoploss and 7.3 as target.

Tomorrow's movement Prediction of CADNOK is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CADNOK Historical charts - Share Canadian Dollar / Norwegian Krone

 

Back to top