PVM Price Volume Measure charts Australian Dollar / Swedish Krona AUDSEK share FOREX Stock Exchange

Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.52
Daily Resistance: 6.58
5 Day Moving Average is 6.55
20 Day Moving Average is 6.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.32%	6.52050	6.54020	6.55840	6.49160	453.53%
Mon 13 Apr 2026	-0.48%	6.55400	6.51940	6.57640	6.50110	415.6%
Fri 10 Apr 2026	-0.35%	6.57340	6.55060	6.58550	6.52640	223.65%
Thu 09 Apr 2026	0.16%	6.56130	6.57330	6.59180	6.53320	154.44%
Wed 08 Apr 2026	-0.7%	6.60750	6.56290	6.60980	6.48950	-65.38%
Tue 07 Apr 2026	1.09%	6.53800	6.60910	6.63380	6.53490	-76.38%
Mon 06 Apr 2026	0.33%	6.53050	6.53790	6.54710	6.47490	401.85%
Thu 02 Apr 2026	-0.03%	6.51890	6.51650	6.54910	6.49780	316.07%
Wed 01 Apr 2026	-0.34%	6.54200	6.51830	6.55040	6.50110	380.94%
Tue 31 Mar 2026	-0.07%	6.54630	6.54040	6.56430	6.51250	32.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Swedish Krona AUDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!