PVM Price Volume Measure charts Australian Dollar / Swedish Krona AUDSEK share FOREX Stock Exchange

Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.15
Daily Resistance: 6.18
5 Day Moving Average is 6.16
20 Day Moving Average is 6.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.2%	6.17620	6.16350	6.19220	6.16170	722.21%
Thu 15 Jan 2026	0.5%	6.14540	6.17600	6.19350	6.13560	12.73%
Wed 14 Jan 2026	-0.31%	6.16460	6.14540	6.17750	6.13230	246.12%
Tue 13 Jan 2026	0.2%	6.15270	6.16470	6.16930	6.14360	444.34%
Mon 12 Jan 2026	-0.08%	6.16460	6.15270	6.16900	6.14170	444.19%
Fri 09 Jan 2026	-0.31%	6.17690	6.15750	6.18590	6.14750	278.88%
Thu 08 Jan 2026	-0%	6.17680	6.17670	6.18280	6.14860	838.58%
Wed 07 Jan 2026	-0.39%	6.19930	6.17690	6.22060	6.16910	223.92%
Tue 06 Jan 2026	0.65%	6.16190	6.20090	6.20620	6.15100	801.62%
Mon 05 Jan 2026	-0.17%	6.17010	6.16100	6.18430	6.15620	832.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Swedish Krona AUDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!