PVM Price Volume Measure charts Australian Dollar / Swedish Krona AUDSEK share FOREX Stock Exchange

Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.21
Daily Resistance: 6.24
5 Day Moving Average is 6.22
20 Day Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.27%	6.23820	6.22530	6.24480	6.22180	-66.26%
Fri 05 Dec 2025	0.24%	6.22710	6.24220	6.24990	6.22480	610.81%
Thu 04 Dec 2025	0.56%	6.19430	6.22710	6.23380	6.19260	1272.67%
Wed 03 Dec 2025	-0.12%	6.19970	6.19270	6.20120	6.17460	-25.72%
Tue 02 Dec 2025	0.24%	6.18440	6.19990	6.20660	6.18220	1265.7%
Mon 01 Dec 2025	-0.07%	6.19050	6.18480	6.19360	6.17080	-69.19%
Fri 28 Nov 2025	-0.02%	6.19190	6.18940	6.20540	6.18070	1570.01%
Wed 26 Nov 2025	0.37%	6.16850	6.19090	6.19670	6.16680	1436.78%
Tue 25 Nov 2025	-0.11%	6.17420	6.16820	6.18980	6.15210	1297.6%
Mon 24 Nov 2025	0.12%	6.16760	6.17510	6.17760	6.14700	978.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Swedish Krona AUDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!