PVM Price Volume Measure charts Australian Dollar / Swedish Krona AUDSEK share FOREX Stock Exchange

Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Daily Support: 6.31
Daily Resistance: 6.34
5 Day Moving Average is 6.32
20 Day Moving Average is 6.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.16%	6.33820	6.32780	6.35190	6.31920	-53.9%
Wed 11 Feb 2026	0.79%	6.29290	6.33820	6.34810	6.28870	-59.96%
Tue 10 Feb 2026	-0.56%	6.32380	6.28870	6.33030	6.28450	90.98%
Mon 09 Feb 2026	-0.07%	6.33580	6.32420	6.33710	6.30920	459.63%
Fri 06 Feb 2026	0.98%	6.26880	6.32840	6.33560	6.26040	-71.96%
Thu 05 Feb 2026	-0.38%	6.28630	6.26690	6.29810	6.25620	-74.73%
Wed 04 Feb 2026	0.57%	6.25450	6.29070	6.31180	6.23960	-71.3%
Tue 03 Feb 2026	0.32%	6.23610	6.25480	6.28790	6.22850	588.83%
Mon 02 Feb 2026	0.39%	6.19660	6.23490	6.24210	6.17370	993.04%
Fri 30 Jan 2026	0.06%	6.20630	6.21040	6.22630	6.17680	300.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Swedish Krona AUDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!