ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDSEK Historical charts - Australian Dollar / Swedish Krona

Historical charts for Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.73
  • 12Day Average: 6.69
  • 20Day Average: 6.65
  • 50Day Average: 6.59
  • 100Day Average: 6.42
  • 150Day Average: 6.34

AUDSEK Indicators & signals

Indicator MACD (12,26,9)

6.7, 6.66, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 6.78940 6.74550 to 6.79190 0.39% 1.66 times
13 Wed May 2026 6.76280 6.72100 to 6.77560 0.49% 0.94 times
12 Tue May 2026 6.73000 6.67580 to 6.73890 0.71% 1.53 times
11 Mon May 2026 6.68240 6.67640 to 6.69320 -0.13% 0.15 times
07 Thu May 2026 6.69100 6.66500 to 6.70320 0.09% 0.07 times
06 Wed May 2026 6.68530 6.65900 to 6.70080 0% 0.12 times
06 Wed May 2026 6.68530 6.65900 to 6.70080 0.39% 0.12 times
05 Tue May 2026 6.65920 6.63020 to 6.67070 -0.05% 1.65 times
04 Mon May 2026 6.66230 6.63680 to 6.66330 0.38% 1.82 times
01 Fri May 2026 6.63720 6.61990 to 6.65610 -0.26% 1.57 times
30 Thu Apr 2026 6.65460 6.61380 to 6.66470 0.32% 2.03 times
29 Wed Apr 2026 6.63330 6.62270 to 6.66180 -0.34% 0.07 times

Technical analysis forecast of AUDSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDSEK AUDSEK at this time. Stock is rising and might rise more.

It appears as if AUDSEK AUDSEK gave a large move recently.

Stock of AUDSEK (AUDSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AUDSEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.8, for a target of 6.7 or 6.67

Tomorrow's movement Prediction of AUDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

 

Back to top