ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDSEK Historical charts - Australian Dollar / Swedish Krona

Historical charts for Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.14
  • 12Day Average: 6.15
  • 20Day Average: 6.18
  • 50Day Average: 6.17
  • 100Day Average: 6.19
  • 150Day Average: 6.21

AUDSEK Indicators & signals

Indicator MACD (12,26,9)

6.16, 6.18, -0
Indicator MACD is in negative zone

Indicator ADX (14)

60, 14.29, 57.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6.15150 6.13650 to 6.15920 0.03% 2.07 times
24 Wed Dec 2025 6.14990 6.13620 to 6.15780 0.13% 1.65 times
23 Tue Dec 2025 6.14190 6.13950 to 6.16140 -0.09% 0.02 times
22 Mon Dec 2025 6.14760 6.12740 to 6.15430 0.33% 1.14 times
19 Fri Dec 2025 6.12710 6.12420 to 6.15690 -0.21% 2.31 times
18 Thu Dec 2025 6.14030 6.13000 to 6.16260 -0.01% 1.16 times
17 Wed Dec 2025 6.14120 6.13780 to 6.18440 -0.47% 1.03 times
16 Tue Dec 2025 6.16990 6.15340 to 6.18220 0.02% 0.12 times
15 Mon Dec 2025 6.16840 6.14960 to 6.19140 0.01% 2.47 times
12 Fri Dec 2025 6.16750 6.15960 to 6.19670 0.05% 0 times
11 Thu Dec 2025 6.16470 6.14610 to 6.18780 -0.31% 0.1 times
10 Wed Dec 2025 6.18410 6.17490 to 6.22610 -0.47% 0.12 times

Technical analysis forecast for AUDSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AUDSEK AUDSEK at this time. Stock is falling and might fall more.

It appears as if AUDSEK AUDSEK gave a large move recently.

Stock of AUDSEK (AUDSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AUDSEK is bearish for shortterm, and stock might move down till 6.1 or till 6.1. Use a stoploss of 6.18 and if the stock hits stoploss, then it can shoot up till 6.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

 

Back to top