ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDSEK Historical charts - Australian Dollar / Swedish Krona

Historical charts for Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.55
  • 12Day Average: 6.55
  • 20Day Average: 6.54
  • 50Day Average: 6.47
  • 100Day Average: 6.32
  • 150Day Average: 6.27

AUDSEK Indicators & signals

Indicator MACD (12,26,9)

6.55, 6.51, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 6.57220 6.54010 to 6.58150 0.49% 0.1 times
14 Tue Apr 2026 6.54020 6.49160 to 6.55840 0.32% 1.71 times
13 Mon Apr 2026 6.51940 6.50110 to 6.57640 -0.48% 1.59 times
10 Fri Apr 2026 6.55060 6.52640 to 6.58550 -0.35% 1 times
09 Thu Apr 2026 6.57330 6.53320 to 6.59180 0.16% 0.79 times
08 Wed Apr 2026 6.56290 6.48950 to 6.60980 -0.7% 0.11 times
07 Tue Apr 2026 6.60910 6.53490 to 6.63380 1.09% 0.07 times
06 Mon Apr 2026 6.53790 6.47490 to 6.54710 0.33% 1.55 times
02 Thu Apr 2026 6.51650 6.49780 to 6.54910 -0.03% 1.29 times
01 Wed Apr 2026 6.51830 6.50110 to 6.55040 -0.34% 1.49 times
31 Tue Mar 2026 6.54040 6.51250 to 6.56430 -0.07% 0.41 times
30 Mon Mar 2026 6.54530 6.48190 to 6.55780 0.49% 1.02 times

Technical analysis forecast of AUDSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDSEK AUDSEK at this time. Stock is rising and might rise more.

It appears as if AUDSEK AUDSEK gave a large move recently.

Stock of AUDSEK (AUDSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AUDSEK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.53. However, stock will show a bullish move above 6.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

 

Back to top