ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDSEK Historical charts - Australian Dollar / Swedish Krona

Historical charts for Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.21
  • 12Day Average: 6.19
  • 20Day Average: 6.18
  • 50Day Average: 6.18
  • 100Day Average: 6.21
  • 150Day Average: 6.21

AUDSEK Indicators & signals

Indicator MACD (12,26,9)

6.2, 6.18, 0
Indicator MACD is in positive zone

Indicator ADX (14)

50, 14.29, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6.24220 6.22480 to 6.24990 0.24% 0.77 times
04 Thu Dec 2025 6.22710 6.19260 to 6.23380 0.56% 1.48 times
03 Wed Dec 2025 6.19270 6.17460 to 6.20120 -0.12% 0.08 times
02 Tue Dec 2025 6.19990 6.18220 to 6.20660 0.24% 1.48 times
01 Mon Dec 2025 6.18480 6.17080 to 6.19360 -0.07% 0.03 times
28 Fri Nov 2025 6.18940 6.18070 to 6.20540 -0.02% 1.8 times
26 Wed Nov 2025 6.19090 6.16680 to 6.19670 0.37% 1.66 times
25 Tue Nov 2025 6.16820 6.15210 to 6.18980 -0.11% 1.51 times
24 Mon Nov 2025 6.17510 6.14700 to 6.17760 0.12% 1.16 times
21 Fri Nov 2025 6.16740 6.14480 to 6.17940 0.24% 0 times
20 Thu Nov 2025 6.15240 6.14710 to 6.20140 -0.63% 0.79 times
19 Wed Nov 2025 6.19110 6.14120 to 6.19440 0.41% 1.61 times

Technical analysis forecast of AUDSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDSEK AUDSEK at this time. Stock is rising and might rise more.

It appears as if AUDSEK AUDSEK gave a large move recently.

Stock of AUDSEK (AUDSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AUDSEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.2, for a target of 6.2 or 6.19

Tomorrow's movement Prediction of AUDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

 

Back to top