ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDSEK Historical charts - Australian Dollar / Swedish Krona

Historical charts for Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.72
  • 12Day Average: 6.68
  • 20Day Average: 6.67
  • 50Day Average: 6.66
  • 100Day Average: 6.56
  • 150Day Average: 6.43

AUDSEK Indicators & signals

Indicator MACD (12,26,9)

6.7, 6.67, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 6.73170 6.72070 to 6.74960 0% 1.65 times
23 Tue Jun 2026 6.73150 6.70500 to 6.74290 0.02% 1.56 times
22 Mon Jun 2026 6.73020 6.70890 to 6.73800 0.12% 0.12 times
18 Thu Jun 2026 6.72240 6.66690 to 6.72960 0.69% 1 times
17 Wed Jun 2026 6.67630 6.60110 to 6.67960 0.89% 1.61 times
16 Tue Jun 2026 6.61720 6.61620 to 6.65160 -0.46% 1.54 times
15 Mon Jun 2026 6.64800 6.62020 to 6.66680 -0.23% 1.01 times
12 Fri Jun 2026 6.66320 6.62980 to 6.66320 0.08% 0 times
11 Thu Jun 2026 6.65800 6.64710 to 6.68680 -0.02% 1.9 times
10 Wed Jun 2026 6.65930 6.63680 to 6.66590 0.02% 0.15 times
09 Tue Jun 2026 6.65820 6.63350 to 6.66810 0.16% 1.1 times
08 Mon Jun 2026 6.64770 6.63770 to 6.67840 -0.31% 1.92 times

Technical analysis forecast of AUDSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDSEK AUDSEK at this time. Stock is rising and might rise more.

It appears as if AUDSEK AUDSEK gave a large move recently.

Stock of AUDSEK (AUDSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDSEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AUDSEK stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.68 as target. However if you take a buy trade in AUDSEK, then use 6.7 as stoploss and 6.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

 

Back to top