ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDSEK Historical charts - Australian Dollar / Swedish Krona

Historical charts for Stock AUDSEK - Share Australian Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 6.73
  • 12Day Average: 6.72
  • 20Day Average: 6.72
  • 50Day Average: 6.7
  • 100Day Average: 6.62
  • 150Day Average: 6.48

AUDSEK Indicators & signals

Indicator MACD (12,26,9)

6.72, 6.69, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.33, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 6.74920 6.70790 to 6.75850 0.36% 0.73 times
15 Wed Jul 2026 6.72490 6.70910 to 6.76460 -0.19% 1.36 times
14 Tue Jul 2026 6.73770 6.70350 to 6.75560 0.22% 1.39 times
13 Mon Jul 2026 6.72280 6.69400 to 6.72720 0.05% 0.41 times
10 Fri Jul 2026 6.71960 6.68880 to 6.72320 0.16% 0.7 times
09 Thu Jul 2026 6.70900 6.69910 to 6.72590 -0.23% 0.43 times
08 Wed Jul 2026 6.72430 6.70210 to 6.73350 0.08% 1.37 times
07 Tue Jul 2026 6.71900 6.68700 to 6.72220 0.34% 1.21 times
06 Mon Jul 2026 6.69640 6.68180 to 6.70470 -0.08% 1.14 times
02 Thu Jul 2026 6.70150 6.68680 to 6.70840 0% 1.36 times
01 Wed Jul 2026 6.70150 6.69810 to 6.72680 -0.15% 0.63 times
30 Tue Jun 2026 6.71150 6.67380 to 6.71600 0.4% 0.74 times

Technical analysis forecast of AUDSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDSEK AUDSEK at this time. Stock is rising and might rise more.

It appears as if AUDSEK AUDSEK gave a large move recently.

Stock of AUDSEK (AUDSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AUDSEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.7 or 6.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock AUDSEK Historical charts - Share Australian Dollar / Swedish Krona

 

Back to top