Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDSEK
- AUDSEK Experts view
- Tomorrow's Movement AUDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 6.53 and 6.56
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 6.5535666666667 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.54620 (-0.37%) | 6.56450 | 6.54210 - 6.57240 | 1.8688 times | Fri 17 April 2026 | 6.57070 (-0.14%) | 6.58340 | 6.55100 - 6.59480 | 0.9778 times | Thu 16 April 2026 | 6.57990 (0.12%) | 6.56910 | 6.55750 - 6.59480 | 1.5895 times | Wed 15 April 2026 | 6.57220 (0.49%) | 6.54160 | 6.54010 - 6.58150 | 0.1045 times | Tue 14 April 2026 | 6.54020 (0.32%) | 6.52050 | 6.49160 - 6.55840 | 1.7719 times | Mon 13 April 2026 | 6.51940 (-0.48%) | 6.55400 | 6.50110 - 6.57640 | 1.6505 times | Fri 10 April 2026 | 6.55060 (-0.35%) | 6.57340 | 6.52640 - 6.58550 | 1.036 times | Thu 09 April 2026 | 6.57330 (0.16%) | 6.56130 | 6.53320 - 6.59180 | 0.8145 times | Wed 08 April 2026 | 6.56290 (-0.7%) | 6.60750 | 6.48950 - 6.60980 | 0.1108 times | Tue 07 April 2026 | 6.60910 (1.09%) | 6.53800 | 6.53490 - 6.63380 | 0.0756 times | Mon 06 April 2026 | 6.53790 (0.33%) | 6.53050 | 6.47490 - 6.54710 | 1.6065 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.53 and 6.56
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.5535666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.54620 (-0.37%) | 6.56450 | 6.54210 - 6.57240 | 0.3604 times | Fri 17 April 2026 | 6.57070 (0.31%) | 6.55400 | 6.49160 - 6.59480 | 1.1752 times | Fri 10 April 2026 | 6.55060 (0.52%) | 6.53050 | 6.47490 - 6.63380 | 0.7026 times | Thu 02 April 2026 | 6.51650 (0.05%) | 6.49450 | 6.48190 - 6.56430 | 0.8386 times | Fri 27 March 2026 | 6.51340 (-0.74%) | 6.55600 | 6.45960 - 6.59100 | 1.3503 times | Fri 20 March 2026 | 6.56200 (-0.84%) | 6.62220 | 6.55840 - 6.63530 | 1.2933 times | Fri 13 March 2026 | 6.61780 (2.58%) | 6.46120 | 6.45570 - 6.62870 | 1.5433 times | Fri 06 March 2026 | 6.45160 (0.42%) | 6.40580 | 6.40550 - 6.53510 | 0.9702 times | Fri 27 February 2026 | 6.42480 (0.13%) | 6.40840 | 6.38020 - 6.44990 | 1.2061 times | Fri 20 February 2026 | 6.41640 (1.73%) | 6.32520 | 6.31110 - 6.42240 | 0.5599 times | Fri 13 February 2026 | 6.30750 (0%) | 6.32930 | 6.29560 - 6.33520 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.51 and 6.67
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.5516333333333 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.54620 (0.09%) | 6.54200 | 6.47490 - 6.63380 | 1.092 times | Tue 31 March 2026 | 6.54040 (1.8%) | 6.40580 | 6.40550 - 6.63530 | 2.1284 times | Fri 27 February 2026 | 6.42480 (3.45%) | 6.19660 | 6.17370 - 6.44990 | 1.1018 times | Fri 30 January 2026 | 6.21040 (0.91%) | 6.14540 | 6.12770 - 6.24930 | 1.4986 times | Wed 31 December 2025 | 6.15440 (-0.57%) | 6.19050 | 6.12420 - 6.24990 | 1.1406 times | Fri 28 November 2025 | 6.18940 (-0.37%) | 6.20330 | 6.12470 - 6.23110 | 1.0577 times | Fri 31 October 2025 | 6.21260 (-0.24%) | 6.22660 | 6.08460 - 6.26590 | 1.4721 times | Tue 30 September 2025 | 6.22730 (0.64%) | 6.15440 | 6.12240 - 6.23890 | 0.5088 times | Fri 29 August 2025 | 6.18780 (-1.73%) | 6.30400 | 6.15210 - 6.32330 | 0 times | Thu 31 July 2025 | 6.29700 (1.13%) | 6.18970 | 6.16880 - 6.37430 | 0 times | Mon 30 June 2025 | 6.22640 (0.92%) | 6.16910 | 6.12510 - 6.28370 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDSEK are 6.34 and 6.84
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 6.4364 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.54620 (6.37%) | 6.14540 | 6.12770 - 6.63530 | 5.785 times | Wed 31 December 2025 | 6.15440 (-10.12%) | 6.86310 | 5.92670 - 6.96080 | 4.1535 times | Tue 31 December 2024 | 6.84750 (-0.91%) | 6.86990 | 6.61120 - 7.20800 | 0 times | Fri 29 December 2023 | 6.91070 (-2.76%) | 7.11910 | 6.76880 - 7.39720 | 0 times | Fri 30 December 2022 | 7.10720 (8.14%) | 6.57930 | 6.35990 - 7.45000 | 0 times | Fri 31 December 2021 | 6.57230 (3.85%) | 6.32560 | 6.22360 - 6.67680 | 0 times | Thu 31 December 2020 | 6.32840 (-3.06%) | 6.55710 | 5.64420 - 6.57500 | 0 times | Tue 31 December 2019 | 6.52790 (4.71%) | 6.23450 | 6.21420 - 6.75940 | 0 times | Mon 31 December 2018 | 6.23450 (-3%) | 6.38010 | 6.22710 - 6.74410 | 0.0616 times | Wed 27 December 2017 | 6.42740 (-1.78%) | 6.80870 | 6.25370 - 6.85340 | 0 times | Fri 30 December 2016 | 6.54400 (0%) | 6.12920 | 6.12160 - 7.01500 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and AustralianDollar AUDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDSEK stock. Volume based technical analysis of AustralianDollar AUDSEK stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDSEK
DMA (daily moving average) of Australian Dollar AUDSEK
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Australian Dollar AUDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.57 | 6.57 |
| 12 day EMA | 6.55 | 6.55 | 6.55 |
| 20 day EMA | 6.53 | 6.53 | 6.53 |
| 35 day EMA | 6.49 | 6.49 | 6.49 |
| 50 day EMA | 6.46 | 6.46 | 6.46 |
SMA (simple moving average) of Australian Dollar AUDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.56 | 6.55 |
| 12 day SMA | 6.56 | 6.55 | 6.55 |
| 20 day SMA | 6.54 | 6.54 | 6.54 |
| 35 day SMA | 6.54 | 6.54 | 6.53 |
| 50 day SMA | 6.49 | 6.48 | 6.47 |
| 100 day SMA | 6.33 | 6.33 | 6.32 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Videos related to: AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
