PVM Price Volume Measure charts Australian Dollar / Danish Krone AUDDKK share FOREX Stock Exchange

Stock AUDDKK - Share Australian Dollar / Danish Krone trades in FOREX

Daily Support: 4.61
Daily Resistance: 4.63
5 Day Moving Average is 4.62
20 Day Moving Average is 4.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.04%	4.60490	4.61140	4.62190	4.60450	140.82%
Fri 25 Sep 2026	0.12%	4.60370	4.60970	4.61460	4.60050	119.19%
Thu 24 Sep 2026	-0.34%	4.61980	4.60440	4.62410	4.60420	-48.98%
Wed 23 Sep 2026	-0.52%	4.64440	4.61990	4.64800	4.61570	44.8%
Tue 22 Sep 2026	0.04%	4.64180	4.64420	4.64790	4.62950	135.41%
Mon 21 Sep 2026	0.12%	4.63810	4.64240	4.64610	4.63690	13.51%
Fri 18 Sep 2026	0.05%	4.63500	4.63680	4.64690	4.63150	-100%
Thu 17 Sep 2026	0.31%	4.62010	4.63450	4.63760	4.61890	121.63%
Wed 16 Sep 2026	0.07%	4.61690	4.62040	4.62600	4.61350	23.58%
Tue 15 Sep 2026	-0.06%	4.62050	4.61730	4.62150	4.61240	16.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Danish Krone AUDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!