PVM Price Volume Measure charts Australian Dollar / Danish Krone AUDDKK share FOREX Stock Exchange

Stock AUDDKK - Share Australian Dollar / Danish Krone trades in FOREX

Daily Support: 4.44
Daily Resistance: 4.48
5 Day Moving Average is 4.45
20 Day Moving Average is 4.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.48%	4.48270	4.46090	4.49390	4.45890	-69.56%
Wed 11 Feb 2026	0.85%	4.44570	4.48240	4.49010	4.44430	-69.28%
Tue 10 Feb 2026	-0.02%	4.44590	4.44480	4.44820	4.43280	85.71%
Mon 09 Feb 2026	0.26%	4.44310	4.44570	4.45030	4.41830	399.24%
Fri 06 Feb 2026	1.12%	4.38530	4.43400	4.43850	4.37650	710.03%
Thu 05 Feb 2026	-0.97%	4.42600	4.38480	4.43390	4.38350	-71.48%
Wed 04 Feb 2026	-0.24%	4.43910	4.42770	4.44590	4.41320	-76.5%
Tue 03 Feb 2026	0.82%	4.40370	4.43840	4.45510	4.40240	566.7%
Mon 02 Feb 2026	0.32%	4.37780	4.40250	4.40670	4.35580	943.87%
Fri 30 Jan 2026	-0.21%	4.39760	4.38830	4.40750	4.37130	282.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Danish Krone AUDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!