PVM Price Volume Measure charts Australian Dollar / Danish Krone AUDDKK share FOREX Stock Exchange

Stock AUDDKK - Share Australian Dollar / Danish Krone trades in FOREX

Daily Support: 4.54
Daily Resistance: 4.56
5 Day Moving Average is 4.56
20 Day Moving Average is 4.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.08%	4.55710	4.55250	4.57420	4.55150	34.65%
Thu 30 Jul 2026	0.43%	4.53640	4.55620	4.55910	4.53500	50.34%
Wed 29 Jul 2026	-0.96%	4.57880	4.53660	4.57950	4.53070	45.29%
Tue 28 Jul 2026	-0.29%	4.59380	4.58050	4.59750	4.57360	165.03%
Mon 27 Jul 2026	0.09%	4.58870	4.59390	4.59880	4.58460	-33.03%
Fri 24 Jul 2026	0%	4.57800	4.58990	4.59460	4.57770	-100%
Fri 24 Jul 2026	0.26%	4.57800	4.58990	4.59460	4.57770	-100%
Thu 23 Jul 2026	-0.02%	4.57860	4.57790	4.59580	4.57560	1.56%
Wed 22 Jul 2026	-0.22%	4.58970	4.57880	4.59590	4.57640	10.72%
Tue 21 Jul 2026	0.1%	4.58440	4.58890	4.59760	4.58200	148.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Australian Dollar / Danish Krone AUDDKK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!