Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDDKK
- AUDDKK Experts view
- Tomorrow's Movement AUDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 4.29 and 4.31
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3066666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.32 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30500 (-0.17%) | 4.31280 | 4.29900 - 4.31600 | 1.3587 times | Thu 15 January 2026 | 4.31250 (0.59%) | 4.28730 | 4.28050 - 4.31890 | 0.2197 times | Wed 14 January 2026 | 4.28720 (-0.04%) | 4.28930 | 4.28020 - 4.29950 | 0.668 times | Tue 13 January 2026 | 4.28910 (-0.16%) | 4.29610 | 4.28360 - 4.30400 | 1.0719 times | Mon 12 January 2026 | 4.29600 (0.03%) | 4.29770 | 4.28510 - 4.30150 | 0.8376 times | Fri 09 January 2026 | 4.29480 (0.03%) | 4.29360 | 4.28390 - 4.29710 | 0.5736 times | Thu 08 January 2026 | 4.29370 (-0.2%) | 4.30170 | 4.28080 - 4.30440 | 1.5239 times | Wed 07 January 2026 | 4.30210 (-0.12%) | 4.30570 | 4.29570 - 4.32100 | 0.5609 times | Tue 06 January 2026 | 4.30740 (0.64%) | 4.28120 | 4.27530 - 4.30920 | 1.5631 times | Mon 05 January 2026 | 4.28010 (0.3%) | 4.26500 | 4.26040 - 4.28570 | 1.6225 times | Fri 02 January 2026 | 4.26710 (0.49%) | 4.24460 | 4.24380 - 4.27040 | 1.4743 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.29 and 4.33
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3013666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30500 (0.24%) | 4.29770 | 4.28020 - 4.31890 | 1.0573 times | Fri 09 January 2026 | 4.29480 (0.65%) | 4.26500 | 4.26040 - 4.32100 | 1.4867 times | Fri 02 January 2026 | 4.26710 (0.12%) | 4.25980 | 4.23770 - 4.27040 | 1.4829 times | Fri 26 December 2025 | 4.26200 (1.04%) | 4.21760 | 4.21600 - 4.26200 | 0.8675 times | Fri 19 December 2025 | 4.21810 (-0.35%) | 4.23040 | 4.19600 - 4.23440 | 1.1191 times | Fri 12 December 2025 | 4.23300 (-0.63%) | 4.25720 | 4.22360 - 4.27220 | 0.0477 times | Fri 05 December 2025 | 4.25980 (0.99%) | 4.21770 | 4.20490 - 4.26040 | 0.9486 times | Fri 28 November 2025 | 4.21800 (0.71%) | 4.19390 | 4.15500 - 4.22160 | 1.5582 times | Fri 21 November 2025 | 4.18810 (-0.29%) | 4.20020 | 4.16400 - 4.20990 | 0.7057 times | Fri 14 November 2025 | 4.20030 (0.16%) | 4.20610 | 4.17930 - 4.23530 | 0.7263 times | Fri 07 November 2025 | 4.19340 (-1.01%) | 4.23750 | 4.17200 - 4.24120 | 0.5724 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.27 and 4.35
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.2899333333333 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30500 (1.38%) | 4.24460 | 4.24380 - 4.32100 | 1.6688 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 2.3386 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 2.0367 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 2.9636 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.9923 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times | Thu 31 July 2025 | 4.20290 (0.88%) | 4.15620 | 4.12320 - 4.22290 | 0 times | Mon 30 June 2025 | 4.16610 (-1.47%) | 4.23560 | 4.14660 - 4.27220 | 0 times | Fri 30 May 2025 | 4.22840 (0.04%) | 4.18600 | 4.17480 - 4.32450 | 0 times | Wed 30 April 2025 | 4.22690 (-1.76%) | 4.32710 | 4.02460 - 4.35960 | 0 times | Mon 31 March 2025 | 4.30260 (-3.56%) | 4.45480 | 4.28240 - 4.46060 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDDKK are 4.27 and 4.35
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 4.2899333333333 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30500 (1.38%) | 4.24460 | 4.24380 - 4.32100 | 1.6492 times | Wed 31 December 2025 | 4.24650 (-4.71%) | 4.46270 | 4.02460 - 4.55960 | 8.2334 times | Tue 31 December 2024 | 4.45660 (-3.13%) | 4.60110 | 4.34350 - 4.66220 | 0 times | Fri 29 December 2023 | 4.60050 (-2.85%) | 4.74370 | 4.36740 - 4.87410 | 0 times | Fri 30 December 2022 | 4.73550 (-0.35%) | 4.75580 | 4.58730 - 5.20520 | 0 times | Fri 31 December 2021 | 4.75210 (1.45%) | 4.68300 | 4.52420 - 4.87450 | 0 times | Thu 31 December 2020 | 4.68440 (0.26%) | 4.67320 | 3.77630 - 4.69980 | 0 times | Tue 31 December 2019 | 4.67230 (1.86%) | 4.58680 | 4.44760 - 4.75740 | 0 times | Mon 31 December 2018 | 4.58680 (-5.7%) | 4.83420 | 4.55970 - 4.91300 | 0.1173 times | Wed 27 December 2017 | 4.86390 (-4.33%) | 5.26970 | 4.71830 - 5.31220 | 0 times | Fri 30 December 2016 | 5.08390 (0%) | 4.86430 | 4.84910 - 5.28560 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDDKK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.
AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and AustralianDollar AUDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.29 |
| 12 day EMA | 4.28 | 4.28 | 4.27 |
| 20 day EMA | 4.26 | 4.26 | 4.25 |
| 35 day EMA | 4.23 | 4.23 | 4.22 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.3 | 4.29 |
| 12 day SMA | 4.29 | 4.29 | 4.28 |
| 20 day SMA | 4.27 | 4.27 | 4.26 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.24 | 4.23 | 4.23 |
| 100 day SMA | 4.21 | 4.21 | 4.21 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Videos related to: AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
