Munafa Stock Market Course + Intraday & FNO calls 
AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets AUDDKK
- AUDDKK Experts view
- Tomorrow's Movement AUDDKK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUDDKK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AustralianDollar
Strong intraday Stock price targets for AustralianDollar are 4.57 and 4.59
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.5711666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.59 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.57440 (0.34%) | 4.55900 | 4.55830 - 4.58080 | 0.8686 times | Wed 17 June 2026 | 4.55880 (0.23%) | 4.54880 | 4.54310 - 4.56440 | 1.4015 times | Tue 16 June 2026 | 4.54850 (-0.26%) | 4.56010 | 4.54760 - 4.56250 | 1.2667 times | Mon 15 June 2026 | 4.56020 (0.17%) | 4.55740 | 4.54870 - 4.56480 | 0.7413 times | Fri 12 June 2026 | 4.55250 (0.05%) | 4.55050 | 4.54010 - 4.55530 | 0 times | Thu 11 June 2026 | 4.55030 (0.41%) | 4.53190 | 4.52530 - 4.55210 | 1.6855 times | Wed 10 June 2026 | 4.53160 (-0.37%) | 4.55110 | 4.53150 - 4.55370 | 0.1438 times | Tue 09 June 2026 | 4.54840 (-0.33%) | 4.56350 | 4.54140 - 4.57440 | 0.9922 times | Mon 08 June 2026 | 4.56350 (-0.14%) | 4.56810 | 4.56270 - 4.58360 | 1.5919 times | Fri 05 June 2026 | 4.56990 (-0.45%) | 4.58960 | 4.56590 - 4.58960 | 1.3085 times | Thu 04 June 2026 | 4.59050 (-0.03%) | 4.59250 | 4.58430 - 4.59490 | 0.5609 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.56 and 4.6
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5661 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.57440 (0.48%) | 4.55740 | 4.54310 - 4.58080 | 0.9123 times | Fri 12 June 2026 | 4.55250 (-0.38%) | 4.56810 | 4.52530 - 4.58360 | 0.9411 times | Fri 05 June 2026 | 4.56990 (-0.76%) | 4.60670 | 4.56590 - 4.61570 | 1.1214 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.60280 | 4.57570 - 4.61210 | 0.4707 times | Fri 22 May 2026 | 4.58930 (-0.12%) | 4.58760 | 4.56210 - 4.60680 | 1.1407 times | Fri 15 May 2026 | 4.59480 (-0.07%) | 4.60030 | 4.58540 - 4.63760 | 1.113 times | Thu 07 May 2026 | 4.59790 (0.14%) | 4.59420 | 4.56420 - 4.61720 | 0.7726 times | Fri 01 May 2026 | 4.59170 (0.72%) | 4.55990 | 4.55070 - 4.59510 | 0.9658 times | Fri 24 April 2026 | 4.55870 (0.1%) | 4.54210 | 4.53940 - 4.57210 | 1.5433 times | Fri 17 April 2026 | 4.55420 (1.18%) | 4.49250 | 4.49130 - 4.55800 | 1.0191 times | Fri 10 April 2026 | 4.50130 (0.6%) | 4.46990 | 4.46980 - 4.52800 | 0.8046 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.5 and 4.6
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5718 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.57440 (-0.66%) | 4.60670 | 4.52530 - 4.61570 | 0.8266 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 1.0501 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.2459 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.647 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.8931 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.1589 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.8922 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.777 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.1306 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.3786 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times |
Yearly price and charts AustralianDollar
Strong yearly Stock price targets for AustralianDollar AUDDKK are 4.41 and 4.8
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 4.4852666666667 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.57440 (7.72%) | 4.24460 | 4.24380 - 4.63760 | 6.7908 times | Wed 31 December 2025 | 4.24650 (-4.71%) | 4.46270 | 4.02460 - 4.55960 | 3.1641 times | Tue 31 December 2024 | 4.45660 (-3.13%) | 4.60110 | 4.34350 - 4.66220 | 0 times | Fri 29 December 2023 | 4.60050 (-2.85%) | 4.74370 | 4.36740 - 4.87410 | 0 times | Fri 30 December 2022 | 4.73550 (-0.35%) | 4.75580 | 4.58730 - 5.20520 | 0 times | Fri 31 December 2021 | 4.75210 (1.45%) | 4.68300 | 4.52420 - 4.87450 | 0 times | Thu 31 December 2020 | 4.68440 (0.26%) | 4.67320 | 3.77630 - 4.69980 | 0 times | Tue 31 December 2019 | 4.67230 (1.86%) | 4.58680 | 4.44760 - 4.75740 | 0 times | Mon 31 December 2018 | 4.58680 (-5.7%) | 4.83420 | 4.55970 - 4.91300 | 0.0451 times | Wed 27 December 2017 | 4.86390 (-4.33%) | 5.26970 | 4.71830 - 5.31220 | 0 times | Fri 30 December 2016 | 5.08390 (0%) | 4.86430 | 4.84910 - 5.28560 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Australian Dollar AUDDKK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDDKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and AustralianDollar AUDDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDDKK stock. Volume based technical analysis of AustralianDollar AUDDKK stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.56 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.55 |
| 12 day SMA | 4.56 | 4.56 | 4.57 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.53 | 4.52 | 4.52 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Videos related to: AustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
