ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock AUDDKK Historical charts - Australian Dollar / Danish Krone

Historical charts for Stock AUDDKK - Share Australian Dollar / Danish Krone trades in FOREX

Moving Averages for

  • 5Day Average: 4.46
  • 12Day Average: 4.43
  • 20Day Average: 4.39
  • 50Day Average: 4.31
  • 100Day Average: 4.25
  • 150Day Average: 4.23

AUDDKK Indicators & signals

Indicator MACD (12,26,9)

4.43, 4.39, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUDDKK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 4.45160 4.43960 to 4.46730 -0.21% 0 times
12 Thu Feb 2026 4.46090 4.45890 to 4.49390 -0.48% 0.08 times
11 Wed Feb 2026 4.48240 4.44430 to 4.49010 0.85% 0.08 times
10 Tue Feb 2026 4.44480 4.43280 to 4.44820 -0.02% 0.5 times
09 Mon Feb 2026 4.44570 4.41830 to 4.45030 0.26% 1.35 times
06 Fri Feb 2026 4.43400 4.37650 to 4.43850 1.12% 2.19 times
05 Thu Feb 2026 4.38480 4.38350 to 4.43390 -0.97% 0.08 times
04 Wed Feb 2026 4.42770 4.41320 to 4.44590 -0.24% 0.06 times
03 Tue Feb 2026 4.43840 4.40240 to 4.45510 0.82% 1.8 times
02 Mon Feb 2026 4.40250 4.35580 to 4.40670 0.32% 2.82 times
30 Fri Jan 2026 4.38830 4.37130 to 4.40750 -0.21% 1.03 times
29 Thu Jan 2026 4.39770 4.36650 to 4.41950 0.1% 0.81 times

Technical analysis forecast of AUDDKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUDDKK AUDDKK at this time. Stock is rising and might rise more.

It appears as if AUDDKK AUDDKK gave a large move recently.

Stock of AUDDKK (AUDDKK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUDDKK is bullish for shortterm, and stock might move up till 4.5 or till 4.5. Use a stoploss of 4.41 and if this stock hits its stoploss, then it can fall down till 4.36

Tomorrow's movement Prediction of AUDDKK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock AUDDKK Historical charts - Share Australian Dollar / Danish Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock AUDDKK Historical charts - Share Australian Dollar / Danish Krone

 

Back to top