Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 235844.5 and 240654.5
| Intraday Target 1 | 231988.33 |
| Intraday Target 2 | 234890.67 |
| Intraday Target 3 | 236798.33333333 |
| Intraday Target 4 | 239700.67 |
| Intraday Target 5 | 241608.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 237793.00 (2.57%) | 237088.00 | 233896.00 - 238706.00 | 0.8156 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 232371.00 | 228162.00 - 235475.00 | 1.4131 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 248000.00 | 237212.00 - 248000.00 | 1.2237 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 250557.00 | 247576.00 - 252553.00 | 0.6522 times | Tue 16 June 2026 | 249333.00 (-0.79%) | 250457.00 | 246544.00 - 252900.00 | 0.7386 times | Mon 15 June 2026 | 251327.00 (4.15%) | 251563.00 | 251249.00 - 254200.00 | 0.6693 times | Fri 12 June 2026 | 241306.00 (3.46%) | 242776.00 | 240000.00 - 247000.00 | 0.9906 times | Thu 11 June 2026 | 233231.00 (-0.18%) | 231671.00 | 230493.00 - 242484.00 | 0.9611 times | Wed 10 June 2026 | 233648.00 (-4.89%) | 234009.00 | 232111.00 - 238964.00 | 1.3317 times | Tue 09 June 2026 | 245657.00 (1.67%) | 244252.00 | 236500.00 - 248921.00 | 1.2041 times | Mon 08 June 2026 | 241617.00 (-6.03%) | 251001.00 | 239064.00 - 251001.00 | 1.1634 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 235844.5 and 240654.5
| Weekly Target 1 | 231988.33 |
| Weekly Target 2 | 234890.67 |
| Weekly Target 3 | 236798.33333333 |
| Weekly Target 4 | 239700.67 |
| Weekly Target 5 | 241608.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 237793.00 (2.57%) | 237088.00 | 233896.00 - 238706.00 | 0.1984 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1428 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.375 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0638 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9134 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.138 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.9718 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.8105 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3139 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.0725 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.7838 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 211353 and 254602
| Monthly Target 1 | 202539.67 |
| Monthly Target 2 | 220166.33 |
| Monthly Target 3 | 245788.66666667 |
| Monthly Target 4 | 263415.33 |
| Monthly Target 5 | 289037.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 237793.00 (-9.71%) | 268093.00 | 228162.00 - 271411.00 | 0.44 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5628 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3773 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.409 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5961 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3208 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4714 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0551 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3381 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4293 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7838 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 218718 and 439123
| Yearly Target 1 | 65423 |
| Yearly Target 2 | 151608 |
| Yearly Target 3 | 285828 |
| Yearly Target 4 | 372013 |
| Yearly Target 5 | 506233 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 237793.00 (3.64%) | 235998.00 | 199643.00 - 420048.00 | 0.3137 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0803 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.049 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0446 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8917 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.894 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7267 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244246.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250733 and price is deviating by 11565 points
Upper Bollinger band is at 273861 and lower is at 227605, while middle bands are at 239169 and 262297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240083.73 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 241572.2 |
| 12 day DMA | 242648 |
| 20 day DMA | 250732.65 |
| 35 day DMA | 256698.57 |
| 50 day DMA | 252771.08 |
| 100 day DMA | 251810.7 |
| 150 day DMA | 242765.74 |
| 200 day DMA | 218027.71 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239626.75 | 240543.48 | 244900.07 |
| 12 day EMA | 244245.91 | 245418.75 | 247888.74 |
| 20 day EMA | 247924.55 | 248990.56 | 250796.24 |
| 35 day EMA | 249019.65 | 249680.6 | 250731.58 |
| 50 day EMA | 250333.93 | 250845.59 | 251621.45 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241572.2 | 244279 | 246174.4 |
| 12 day SMA | 242648 | 244519.83 | 247029 |
| 20 day SMA | 250732.65 | 252384.3 | 254107.45 |
| 35 day SMA | 256698.57 | 256757.43 | 256986.11 |
| 50 day SMA | 252771.08 | 252751.66 | 252910.58 |
| 100 day SMA | 251810.7 | 253232.6 | 254508.05 |
| 150 day SMA | 242765.74 | 242203.56 | 241694.09 |
| 200 day SMA | 218027.71 | 217451.96 | 216910.16 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 234310.00 | 237088.00 | 233896.00 to 238706.00 | 0.84 times |
| 19 Fri | 233185.00 | 232371.00 | 228162.00 to 235475.00 | 1.46 times |
| 18 Thu | 237572.00 | 248000.00 | 237212.00 to 248000.00 | 1.26 times |
| 17 Wed | 251807.00 | 250557.00 | 247861.00 to 252553.00 | 0.67 times |
| 16 Tue | 250105.00 | 250457.00 | 246544.00 to 252900.00 | 0.76 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 240138.00 | 241160.00 | 239722.00 to 244193.00 | 1.21 times |
| 19 Fri | 238741.00 | 237679.00 | 233700.00 to 240870.00 | 1.44 times |
| 18 Thu | 243204.00 | 253504.00 | 242922.00 to 253504.00 | 1.46 times |
| 17 Wed | 257829.00 | 256470.00 | 253570.00 to 258569.00 | 0.39 times |
| 16 Tue | 256029.00 | 256143.00 | 252812.00 to 258755.00 | 0.49 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 249319.00 | 249055.00 | 248785.00 to 252508.00 | 0.82 times |
| 19 Fri | 247533.00 | 245600.00 | 242361.00 to 249674.00 | 2.32 times |
| 18 Thu | 252055.00 | 259000.00 | 251616.00 to 259794.00 | 1.4 times |
| 17 Wed | 265316.00 | 264257.00 | 264000.00 to 266545.00 | 0.14 times |
| 16 Tue | 264945.00 | 264800.00 | 261496.00 to 266628.00 | 0.33 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1063.50 | 48541.00 | 0 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 81.00 | 48186.50 | 0.01 |
| 17 Wed June 2026 | 1433.50 | 43455.50 | 0.06 |
| 16 Tue June 2026 | 200.00 | 46680.50 | 14 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 44.50 | 57163.00 | 0 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 968.00 | 33691.50 | 0.02 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 69.00 | 49299.50 | 0.01 |
| 18 Thu June 2026 | 129.50 | 34724.50 | 0 |
| 17 Wed June 2026 | 991.50 | 29019.50 | 0.01 |
| 16 Tue June 2026 | 480.00 | 28666.50 | 0 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 80.50 | 43602.00 | 0 |
| 16 Tue June 2026 | 670.50 | 25367.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 42.50 | 35672.00 | 0.02 |
| 19 Fri June 2026 | 101.00 | 36609.50 | 0.11 |
| 18 Thu June 2026 | 202.00 | 30837.00 | 0 |
| 17 Wed June 2026 | 1239.50 | 18821.00 | 0.03 |
| 16 Tue June 2026 | 895.00 | 19074.50 | 0.02 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 56.50 | 29300.00 | 0 |
| 19 Fri June 2026 | 131.00 | 32626.50 | 0 |
| 18 Thu June 2026 | 308.50 | 20906.50 | 0 |
| 17 Wed June 2026 | 1621.50 | 15485.00 | 0 |
| 16 Tue June 2026 | 1382.00 | 16295.00 | 0.1 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 78.00 | 25069.00 | 0 |
| 19 Fri June 2026 | 202.50 | 29314.50 | 0 |
| 18 Thu June 2026 | 532.00 | 22565.00 | 0.01 |
| 17 Wed June 2026 | 2457.50 | 10347.50 | 0.03 |
| 16 Tue June 2026 | 2192.50 | 12384.50 | 0.08 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 126.50 | 19423.50 | 0 |
| 19 Fri June 2026 | 310.00 | 22991.00 | 0.01 |
| 18 Thu June 2026 | 885.50 | 17924.50 | 0.09 |
| 17 Wed June 2026 | 3941.00 | 7158.00 | 0.31 |
| 16 Tue June 2026 | 3537.00 | 8484.50 | 0.45 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 243.00 | 15649.50 | 0.01 |
| 19 Fri June 2026 | 493.50 | 17080.00 | 0.03 |
| 18 Thu June 2026 | 1447.00 | 13735.50 | 0.27 |
| 17 Wed June 2026 | 6357.00 | 4400.00 | 0.85 |
| 16 Tue June 2026 | 5539.00 | 5336.00 | 0.97 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 564.00 | 11004.00 | 0.02 |
| 19 Fri June 2026 | 801.00 | 12367.00 | 0.09 |
| 18 Thu June 2026 | 2317.50 | 9659.00 | 0.4 |
| 17 Wed June 2026 | 9432.50 | 2761.00 | 2.88 |
| 16 Tue June 2026 | 8321.50 | 3184.50 | 3.49 |
SilverChandi SILVER Option strike: 241000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1114.00 | 6162.00 | 0.15 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1326.00 | 6888.00 | 0.27 |
| 19 Fri June 2026 | 1665.50 | 8381.00 | 0.25 |
| 18 Thu June 2026 | 3951.00 | 6290.00 | 1.31 |
| 17 Wed June 2026 | 13923.00 | 1663.50 | 20.34 |
| 16 Tue June 2026 | 11596.50 | 1864.50 | 11.57 |
SilverChandi SILVER Option strike: 237000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2715.50 | 3524.50 | 0.65 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2668.00 | 3978.50 | 0.08 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2956.00 | 3567.50 | 1.3 |
| 19 Fri June 2026 | 3274.00 | 4914.50 | 0.48 |
| 18 Thu June 2026 | 6276.00 | 3700.00 | 5.86 |
| 17 Wed June 2026 | 15891.50 | 1124.50 | 11.13 |
| 16 Tue June 2026 | 16322.00 | 1121.00 | 25.6 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6023.00 | 1717.00 | 8.46 |
| 19 Fri June 2026 | 5965.00 | 2836.50 | 1.88 |
| 18 Thu June 2026 | 9350.00 | 1951.50 | 7.47 |
| 17 Wed June 2026 | 22650.50 | 797.50 | 18.15 |
| 16 Tue June 2026 | 20848.00 | 734.00 | 84.09 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10689.50 | 809.00 | 109.71 |
| 19 Fri June 2026 | 9825.00 | 1567.50 | 8.11 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14977.50 | 353.00 | 183.99 |
| 19 Fri June 2026 | 14348.00 | 812.50 | 72.2 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 23902.00 | 279.50 | 593.6 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 34582.50 | 112.00 | 1473.33 |
| 18 Thu June 2026 | 38617.50 | 117.50 | 4434 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
