Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 262550.5 and 268457.5
| Intraday Target 1 | 261566 |
| Intraday Target 2 | 263535 |
| Intraday Target 3 | 267473 |
| Intraday Target 4 | 269442 |
| Intraday Target 5 | 273380 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 265504.00 (0.78%) | 266202.00 | 265504.00 - 271411.00 | 0.872 times | Mon 01 June 2026 | 263458.00 (0.03%) | 268093.00 | 262100.00 - 268684.00 | 0.9163 times | Fri 29 May 2026 | 263371.00 (0.93%) | 268368.00 | 263371.00 - 269400.00 | 0.9085 times | Thu 28 May 2026 | 260934.00 (0%) | 261561.00 | 260934.00 - 269901.00 | 0.6603 times | Wed 27 May 2026 | 260934.00 (-2.08%) | 272603.00 | 260934.00 - 272628.00 | 1.2426 times | Tue 26 May 2026 | 266482.00 (-1.6%) | 274727.00 | 266482.00 - 274727.00 | 1.1512 times | Mon 25 May 2026 | 270826.00 (1.7%) | 276683.00 | 270826.00 - 277399.00 | 0.8912 times | Fri 22 May 2026 | 266292.00 (0.56%) | 273800.00 | 266292.00 - 275225.00 | 1.0061 times | Thu 21 May 2026 | 264822.00 (-1.07%) | 272275.00 | 264822.00 - 275500.00 | 1.0894 times | Wed 20 May 2026 | 267680.00 (-0.25%) | 267230.00 | 266850.00 - 276297.00 | 1.2623 times | Tue 19 May 2026 | 268356.00 (0.08%) | 276271.00 | 265929.00 - 276666.00 | 1.136 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 259146.5 and 268457.5
| Weekly Target 1 | 257027.33 |
| Weekly Target 2 | 261265.67 |
| Weekly Target 3 | 266338.33333333 |
| Weekly Target 4 | 270576.67 |
| Weekly Target 5 | 275649.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 265504.00 (0.81%) | 268093.00 | 262100.00 - 271411.00 | 0.3942 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 1.0699 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.333 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 2.3096 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.9494 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3677 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.2562 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.918 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8449 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5571 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.5223 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 259146.5 and 268457.5
| Monthly Target 1 | 257027.33 |
| Monthly Target 2 | 261265.67 |
| Monthly Target 3 | 266338.33333333 |
| Monthly Target 4 | 270576.67 |
| Monthly Target 5 | 275649.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 265504.00 (0.81%) | 268093.00 | 262100.00 - 271411.00 | 0.0408 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.5863 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3931 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4261 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.621 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.376 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.5329 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0992 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.4358 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.489 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.8166 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 232573.5 and 452978.5
| Yearly Target 1 | 74660 |
| Yearly Target 2 | 170082 |
| Yearly Target 3 | 295065 |
| Yearly Target 4 | 390487 |
| Yearly Target 5 | 515470 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 265504.00 (15.71%) | 235998.00 | 199643.00 - 420048.00 | 0.2811 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0856 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0541 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0497 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8961 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8983 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7351 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264317.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265504 and price is deviating by 9008 points
Upper Bollinger band is at 283518 and lower is at 247489, while middle bands are at 256496 and 274511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265119.65 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 262840.2 |
| 12 day DMA | 265565.67 |
| 20 day DMA | 265503.05 |
| 35 day DMA | 256221.77 |
| 50 day DMA | 248901.68 |
| 100 day DMA | 259373.97 |
| 150 day DMA | 234036.76 |
| 200 day DMA | 209079.02 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264279.45 | 263667.26 | 263771.87 |
| 12 day EMA | 264315.46 | 264099.44 | 264216.03 |
| 20 day EMA | 262143.2 | 261789.59 | 261614.05 |
| 35 day EMA | 256949.88 | 256446.27 | 256033.47 |
| 50 day EMA | 249669.31 | 249023.26 | 248434.33 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262840.2 | 263035.8 | 264509.4 |
| 12 day SMA | 265565.67 | 265785.92 | 267757.75 |
| 20 day SMA | 265503.05 | 264248.8 | 263068.55 |
| 35 day SMA | 256221.77 | 255402.29 | 254641.26 |
| 50 day SMA | 248901.68 | 248201.66 | 247533.58 |
| 100 day SMA | 259373.97 | 259075.34 | 258903.66 |
| 150 day SMA | 234036.76 | 233240.61 | 232446.5 |
| 200 day SMA | 209079.02 | 208321.21 | 207579.07 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 266707.00 | 266202.00 | 265685.00 to 271411.00 | 0.95 times |
| 01 Mon | 266163.00 | 268093.00 | 262100.00 to 268684.00 | 1 times |
| 29 Fri | 266998.00 | 268368.00 | 263900.00 to 269400.00 | 0.99 times |
| 28 Thu | 269537.00 | 261561.00 | 261000.00 to 269901.00 | 0.72 times |
| 27 Wed | 266212.00 | 272603.00 | 263272.00 to 272628.00 | 1.35 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 274126.00 | 273600.00 | 273200.00 to 278682.00 | 1.14 times |
| 01 Mon | 273621.00 | 275274.00 | 270003.00 to 276111.00 | 0.84 times |
| 29 Fri | 274696.00 | 274954.00 | 271478.00 to 276400.00 | 1.09 times |
| 28 Thu | 276488.00 | 269085.00 | 268029.00 to 276889.00 | 0.67 times |
| 27 Wed | 273227.00 | 278685.00 | 270691.00 to 279296.00 | 1.26 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 282620.00 | 283668.00 | 282282.00 to 286880.00 | 1.98 times |
| 01 Mon | 282468.00 | 283270.00 | 279559.00 to 284500.00 | 1.32 times |
| 29 Fri | 283939.00 | 284099.00 | 283275.00 to 284357.00 | 0.57 times |
| 28 Thu | 283122.00 | 279707.00 | 279707.00 to 285517.00 | 0.38 times |
| 27 Wed | 281545.00 | 280100.00 | 280005.00 to 284801.00 | 0.75 times |
Option chain for Silver Chandi SILVER 24 Wed June 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1913.50 | 33692.50 | 0.01 |
| 01 Mon June 2026 | 2101.00 | 36500.00 | 0 |
| 29 Fri May 2026 | 2611.00 | 34903.50 | 0 |
| 28 Thu May 2026 | 3229.50 | 36901.50 | 0.01 |
| 27 Wed May 2026 | 2867.00 | 36321.50 | 0.03 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3556.00 | 31707.50 | 0.39 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3134.00 | 24019.00 | 0.01 |
| 01 Mon June 2026 | 3320.00 | 26923.50 | 0.01 |
| 29 Fri May 2026 | 4048.00 | 27685.50 | 0.01 |
| 27 Wed May 2026 | 4261.00 | 28761.50 | 0.02 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5428.50 | 24411.50 | 0.16 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5125.00 | 18057.00 | 0.08 |
| 01 Mon June 2026 | 5428.00 | 20357.00 | 0.04 |
| 29 Fri May 2026 | 6284.50 | 18800.50 | 0.02 |
| 28 Thu May 2026 | 7619.50 | 18005.50 | 0.04 |
| 27 Wed May 2026 | 6658.50 | 20086.50 | 0.13 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6417.00 | 13063.00 | 0.06 |
| 01 Mon June 2026 | 6749.00 | 15946.00 | 0.08 |
| 29 Fri May 2026 | 7741.00 | 15036.50 | 0.13 |
| 27 Wed May 2026 | 8049.50 | 17533.00 | 0.03 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 8149.50 | 11347.00 | 0.56 |
| 01 Mon June 2026 | 8643.00 | 12239.50 | 0.44 |
| 29 Fri May 2026 | 9549.50 | 12405.50 | 0.6 |
| 28 Thu May 2026 | 11371.50 | 11861.50 | 0.42 |
| 27 Wed May 2026 | 9948.00 | 13571.00 | 0.84 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 10547.50 | 8575.50 | 0.6 |
| 01 Mon June 2026 | 10835.50 | 9546.50 | 0.83 |
| 29 Fri May 2026 | 12000.00 | 9413.00 | 0.22 |
| 28 Thu May 2026 | 13289.50 | 9398.00 | 0.23 |
| 27 Wed May 2026 | 12198.00 | 11319.00 | 0.9 |
SilverChandi SILVER Option strike: 262000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17594.50 | 9610.50 | 2 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13011.50 | 6238.00 | 2.23 |
| 01 Mon June 2026 | 13531.00 | 7133.50 | 1.14 |
| 29 Fri May 2026 | 14540.00 | 7265.50 | 2.33 |
| 28 Thu May 2026 | 16845.00 | 7023.00 | 1.78 |
| 27 Wed May 2026 | 14802.50 | 8414.50 | 2.53 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 20104.00 | 3091.00 | 20.38 |
| 01 Mon June 2026 | 19306.00 | 3757.50 | 8.16 |
| 29 Fri May 2026 | 21407.00 | 3889.50 | 6.42 |
| 28 Thu May 2026 | 21504.00 | 3893.50 | 10.88 |
| 27 Wed May 2026 | 20641.50 | 4788.00 | 24.66 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22781.00 | 2660.50 | 10.67 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29649.00 | 1874.00 | 526.5 |
| 29 Fri May 2026 | 28920.00 | 2044.50 | 30.3 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
