Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 238961 and 244441
| Intraday Target 1 | 235154.33 |
| Intraday Target 2 | 237287.67 |
| Intraday Target 3 | 240634.33333333 |
| Intraday Target 4 | 242767.67 |
| Intraday Target 5 | 246114.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.61%) | 239257.00 | 238501.00 - 243981.00 | 0.5836 times | Mon 30 March 2026 | 228860.00 (3.22%) | 228106.00 | 225763.00 - 233700.00 | 0.5253 times | Fri 27 March 2026 | 221711.00 (-5.34%) | 224247.00 | 221209.00 - 233783.00 | 0.8535 times | Thu 26 March 2026 | 234220.00 (0%) | 225441.00 | 219000.00 - 234220.00 | 0.8696 times | Wed 25 March 2026 | 234220.00 (4.35%) | 232898.00 | 232898.00 - 237350.00 | 0.7611 times | Tue 24 March 2026 | 224457.00 (7.03%) | 218628.00 | 213562.00 - 227470.00 | 1.0398 times | Mon 23 March 2026 | 209713.00 (-9.02%) | 217702.00 | 199643.00 - 229300.00 | 1.9289 times | Fri 20 March 2026 | 230503.00 (0.2%) | 239948.00 | 223305.00 - 240000.00 | 1.0479 times | Thu 19 March 2026 | 230054.00 (-7.31%) | 245000.00 | 214212.00 - 245674.00 | 1.5775 times | Wed 18 March 2026 | 248194.00 (-1.63%) | 251498.00 | 242803.00 - 254897.00 | 0.8129 times | Tue 17 March 2026 | 252296.00 (3.09%) | 261457.00 | 250100.00 - 262899.00 | 0.661 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232592 and 250810
| Weekly Target 1 | 218170.33 |
| Weekly Target 2 | 228795.67 |
| Weekly Target 3 | 236388.33333333 |
| Weekly Target 4 | 247013.67 |
| Weekly Target 5 | 254606.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (7.99%) | 228106.00 | 225763.00 - 243981.00 | 0.2323 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.1424 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.0385 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.6292 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.1684 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.729 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.9664 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.9209 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 1.8847 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 2.2881 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 2.6069 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 238961 and 244441
| Monthly Target 1 | 235154.33 |
| Monthly Target 2 | 237287.67 |
| Monthly Target 3 | 240634.33333333 |
| Monthly Target 4 | 242767.67 |
| Monthly Target 5 | 246114.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.61%) | 239257.00 | 238501.00 - 243981.00 | 0.0157 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.3975 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5793 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2838 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4301 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0255 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.2725 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.3891 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7618 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8445 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8641 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 219532 and 439937
| Yearly Target 1 | 65965.67 |
| Yearly Target 2 | 152693.33 |
| Yearly Target 3 | 286370.66666667 |
| Yearly Target 4 | 373098.33 |
| Yearly Target 5 | 506775.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 239421.00 (4.34%) | 235998.00 | 199643.00 - 420048.00 | 0.2015 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0984 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0666 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0621 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9067 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.909 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7557 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235853.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245447 and price is deviating by 17557 points
Upper Bollinger band is at 280561 and lower is at 210334, while middle bands are at 227891 and 263004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227521.24 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 231686.4 |
| 12 day DMA | 233199.17 |
| 20 day DMA | 245446.85 |
| 35 day DMA | 250266.66 |
| 50 day DMA | 264490.5 |
| 100 day DMA | 232191.18 |
| 150 day DMA | 201094.13 |
| 200 day DMA | 178609.7 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232135.76 | 228493.69 | 228310.56 |
| 12 day EMA | 235847.03 | 235197.45 | 236349.3 |
| 20 day EMA | 242014.68 | 242287.58 | 243700.39 |
| 35 day EMA | 252258.94 | 253014.75 | 254436.82 |
| 50 day EMA | 261885.03 | 262801.55 | 264186.34 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231686.4 | 228693.6 | 224864.2 |
| 12 day SMA | 233199.17 | 234938.83 | 238250.58 |
| 20 day SMA | 245446.85 | 246521.1 | 249566.1 |
| 35 day SMA | 250266.66 | 250832.54 | 251516.51 |
| 50 day SMA | 264490.5 | 265544.1 | 266636.5 |
| 100 day SMA | 232191.18 | 231280.43 | 230469.48 |
| 150 day SMA | 201094.13 | 200270.12 | 199517.39 |
| 200 day SMA | 178609.7 | 177945.42 | 177333.58 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 243501.00 | 239257.00 | 238501.00 to 243981.00 | 0.81 times |
| 30 Mon | 228961.00 | 228106.00 | 225763.00 to 233700.00 | 0.73 times |
| 27 Fri | 227954.00 | 224247.00 | 221209.00 to 233783.00 | 1.19 times |
| 26 Thu | 219874.00 | 225441.00 | 219000.00 to 225441.00 | 1.21 times |
| 25 Wed | 234834.00 | 232898.00 | 232898.00 to 237350.00 | 1.06 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 248240.00 | 244963.00 | 243236.00 to 248756.00 | 0.88 times |
| 30 Mon | 233794.00 | 232282.00 | 230787.00 to 238746.00 | 0.77 times |
| 27 Fri | 232854.00 | 229515.00 | 226500.00 to 238468.00 | 1.22 times |
| 26 Thu | 224970.00 | 230264.00 | 224133.00 to 230264.00 | 1.16 times |
| 25 Wed | 239858.00 | 238210.00 | 238210.00 to 241770.00 | 0.97 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 250627.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Mon | 238086.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 230411.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Thu | 245222.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Wed | 234503.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 24 Fri April 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1560.00 | 57759.00 | 0.04 |
| 30 Mon March 2026 | 1426.50 | 70174.50 | 0.01 |
| 27 Fri March 2026 | 1652.50 | 73834.00 | 0.03 |
| 26 Thu March 2026 | 1569.50 | 79227.00 | 0.11 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7986.00 | 26535.50 | 0.02 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9682.00 | 22586.50 | 0.44 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11489.50 | 18642.50 | 0.06 |
| 30 Mon March 2026 | 8635.50 | 28317.50 | 0.09 |
| 27 Fri March 2026 | 8433.00 | 28145.50 | 0.15 |
| 26 Thu March 2026 | 6898.50 | 36556.00 | 0.27 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13789.50 | 16071.50 | 0.47 |
| 30 Mon March 2026 | 11459.50 | 24678.00 | 0.63 |
| 27 Fri March 2026 | 10710.50 | 24389.00 | 0.32 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16363.50 | 12852.50 | 0.51 |
| 30 Mon March 2026 | 11839.50 | 22206.00 | 0.29 |
| 27 Fri March 2026 | 11465.00 | 22432.00 | 0.09 |
| 26 Thu March 2026 | 9347.00 | 29129.50 | 0.1 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18751.00 | 11678.50 | 0.18 |
| 27 Fri March 2026 | 13351.50 | 21753.50 | 0.27 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 22389.50 | 8945.00 | 1.33 |
| 30 Mon March 2026 | 16170.00 | 17004.50 | 0.55 |
| 27 Fri March 2026 | 15644.50 | 17572.50 | 0.4 |
| 26 Thu March 2026 | 12785.00 | 22792.50 | 0.1 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18443.00 | 14264.50 | 2.88 |
| 27 Fri March 2026 | 20583.50 | 14753.50 | 0.6 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 29017.00 | 5825.00 | 1.53 |
| 30 Mon March 2026 | 20869.00 | 12157.50 | 1.32 |
| 27 Fri March 2026 | 20413.00 | 12613.00 | 1.2 |
| 26 Thu March 2026 | 16079.00 | 16739.00 | 0.3 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 35849.00 | 3827.50 | 10.75 |
| 30 Mon March 2026 | 29763.50 | 8253.50 | 21.5 |
| 27 Fri March 2026 | 25463.50 | 8911.50 | 13.6 |
| 26 Thu March 2026 | 20811.50 | 12023.00 | 3.64 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31290.50 | 6807.00 | 7 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 45920.00 | 2490.00 | 16 |
| 30 Mon March 2026 | 34228.00 | 5734.50 | 58.57 |
| 27 Fri March 2026 | 35851.00 | 6047.00 | 42.92 |
| 26 Thu March 2026 | 27176.00 | 8278.00 | 12.76 |
SilverChandi SILVER Option strike: 195000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 36617.00 | 5075.50 | 14 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
