Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 220074.5 and 225599.5
| Intraday Target 1 | 215474.67 |
| Intraday Target 2 | 219149.33 |
| Intraday Target 3 | 220999.66666667 |
| Intraday Target 4 | 224674.33 |
| Intraday Target 5 | 226524.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 222824.00 (0.05%) | 218280.00 | 217325.00 - 222850.00 | 1.0908 times | Thu 23 July 2026 | 222716.00 (-1.06%) | 226567.00 | 218401.00 - 226700.00 | 1.2653 times | Wed 22 July 2026 | 225109.00 (0.64%) | 226568.00 | 224388.00 - 228984.00 | 0.9919 times | Tue 21 July 2026 | 223667.00 (1.89%) | 219200.00 | 219200.00 - 224500.00 | 1.139 times | Mon 20 July 2026 | 219513.00 (1.73%) | 219199.00 | 217804.00 - 220408.00 | 0.7232 times | Fri 17 July 2026 | 215786.00 (-1.02%) | 215268.00 | 213781.00 - 217234.00 | 0.9398 times | Thu 16 July 2026 | 218013.00 (-1%) | 219792.00 | 215090.00 - 220133.00 | 1.0303 times | Wed 15 July 2026 | 220225.00 (0.41%) | 221926.00 | 218065.00 - 223585.00 | 0.9509 times | Tue 14 July 2026 | 219335.00 (0.41%) | 218333.00 | 217923.00 - 225428.00 | 0.9645 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 218648.00 | 217277.00 - 221272.00 | 0.9042 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 226368.00 | 220540.00 - 226990.00 | 1.0223 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 220074.5 and 231733.5
| Weekly Target 1 | 211385.33 |
| Weekly Target 2 | 217104.67 |
| Weekly Target 3 | 223044.33333333 |
| Weekly Target 4 | 228763.67 |
| Weekly Target 5 | 234703.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.9136 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8398 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9716 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0685 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4998 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1578 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.393 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0777 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.9253 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1529 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.9976 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 218302.5 and 242455.5
| Monthly Target 1 | 200693.33 |
| Monthly Target 2 | 211758.67 |
| Monthly Target 3 | 224846.33333333 |
| Monthly Target 4 | 235911.67 |
| Monthly Target 5 | 248999.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 222824.00 (-1.02%) | 221456.00 | 213781.00 - 237934.00 | 0.3472 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6596 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6225 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4173 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4524 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.6593 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.461 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.6275 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.1671 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.5861 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.5809 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 101031 and 321436
| Yearly Target 1 | 60433.33 |
| Yearly Target 2 | 141628.67 |
| Yearly Target 3 | 280838.33333333 |
| Yearly Target 4 | 362033.67 |
| Yearly Target 5 | 501243.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 222824.00 (-2.89%) | 235998.00 | 199643.00 - 420048.00 | 0.3515 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0742 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0431 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0387 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8867 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8889 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.717 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 222469.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Chandi SILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220607
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223161 and price is deviating by 4656 points
Upper Bollinger band is at 232472 and lower is at 213850, while middle bands are at 218505 and 227816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220756.27 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 222765.8 |
| 12 day DMA | 220830.67 |
| 20 day DMA | 223160.3 |
| 35 day DMA | 228755.69 |
| 50 day DMA | 239451.2 |
| 100 day DMA | 242862.85 |
| 150 day DMA | 249986.39 |
| 200 day DMA | 228571.27 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222440.45 | 222248.7 | 222015.09 |
| 12 day EMA | 222472.45 | 222408.55 | 222352.67 |
| 20 day EMA | 224754.24 | 224957.33 | 225193.16 |
| 35 day EMA | 232453.04 | 233019.93 | 233626.56 |
| 50 day EMA | 240524.24 | 241246.4 | 242002.43 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222765.8 | 221358.2 | 220417.6 |
| 12 day SMA | 220830.67 | 220756.17 | 221186.67 |
| 20 day SMA | 223160.3 | 222953.1 | 222751.3 |
| 35 day SMA | 228755.69 | 229735.83 | 230808.37 |
| 50 day SMA | 239451.2 | 240357.66 | 241645.74 |
| 100 day SMA | 242862.85 | 243243.67 | 243625.57 |
| 150 day SMA | 249986.39 | 249887.97 | 249737.49 |
| 200 day SMA | 228571.27 | 228188.77 | 227824.47 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 222138.00 | 218280.00 | 217325.00 to 222850.00 | 1.05 times |
| 23 Thu | 219375.00 | 226567.00 | 218401.00 to 226700.00 | 1.21 times |
| 22 Wed | 226998.00 | 226568.00 | 224388.00 to 228984.00 | 0.95 times |
| 21 Tue | 223779.00 | 219200.00 | 219200.00 to 224500.00 | 1.09 times |
| 20 Mon | 218400.00 | 219199.00 | 217804.00 to 220408.00 | 0.69 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 225824.00 | 222759.00 | 221281.00 to 226598.00 | 1.28 times |
| 23 Thu | 223291.00 | 230613.00 | 222300.00 to 230613.00 | 0.9 times |
| 22 Wed | 230776.00 | 230656.00 | 228240.00 to 232448.00 | 0.75 times |
| 21 Tue | 227808.00 | 228100.00 | 224422.00 to 228277.00 | 1.22 times |
| 20 Mon | 222671.00 | 223366.00 | 221576.00 to 224110.00 | 0.85 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 24 Fri | 228714.00 | 226651.00 | 226651.00 to 231075.00 | 2.19 times |
| 23 Thu | 235563.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 22 Wed | 235563.00 | 234858.00 | 234858.00 to 236314.00 | 1.56 times |
| 21 Tue | 232500.00 | 232000.00 | 232000.00 to 233000.00 | 0.63 times |
| 20 Mon | 228750.00 | 228500.00 | 228500.00 to 229000.00 | 0.63 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 32.00 | 79792.00 | 0 |
| 22 Wed July 2026 | 45.00 | 74767.50 | 0 |
| 20 Mon July 2026 | 53.50 | 80692.00 | 0 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 22.00 | 58408.00 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 72.00 | 47300.00 | 0 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 46.50 | 43087.00 | 0 |
| 20 Mon July 2026 | 97.50 | 45993.50 | 0.01 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 32.00 | 38968.50 | 0 |
| 23 Thu July 2026 | 60.00 | 39230.50 | 0 |
| 22 Wed July 2026 | 103.50 | 34655.00 | 0 |
| 20 Mon July 2026 | 107.50 | 41061.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 70.50 | 33129.00 | 0 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 65.50 | 29295.00 | 0 |
| 23 Thu July 2026 | 94.00 | 30104.50 | 0.03 |
| 22 Wed July 2026 | 241.50 | 23816.50 | 0 |
| 21 Tue July 2026 | 190.50 | 26826.00 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 126.00 | 23334.50 | 0 |
| 22 Wed July 2026 | 436.50 | 18096.00 | 0.02 |
| 20 Mon July 2026 | 259.00 | 26000.50 | 0.03 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 115.00 | 18229.00 | 0.01 |
| 23 Thu July 2026 | 199.00 | 20618.50 | 0.01 |
| 22 Wed July 2026 | 801.50 | 13084.50 | 0 |
| 21 Tue July 2026 | 580.50 | 16937.50 | 0 |
| 20 Mon July 2026 | 431.50 | 21513.00 | 0 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 204.00 | 14047.00 | 0 |
| 23 Thu July 2026 | 309.00 | 16007.00 | 0.01 |
| 22 Wed July 2026 | 1425.50 | 9281.50 | 0.02 |
| 21 Tue July 2026 | 1052.50 | 12683.00 | 0.01 |
| 20 Mon July 2026 | 717.50 | 16713.50 | 0 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 540.50 | 8462.50 | 0.01 |
| 23 Thu July 2026 | 633.50 | 11214.00 | 0.05 |
| 22 Wed July 2026 | 2662.00 | 5658.00 | 0.13 |
| 21 Tue July 2026 | 1947.50 | 8162.50 | 0.08 |
| 20 Mon July 2026 | 1205.50 | 12483.50 | 0.02 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1461.50 | 8431.50 | 0.14 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2400.50 | 6863.50 | 0.25 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1547.00 | 4438.00 | 0.11 |
| 23 Thu July 2026 | 1320.50 | 6932.50 | 0.17 |
| 22 Wed July 2026 | 4871.50 | 2896.50 | 1.07 |
| 21 Tue July 2026 | 3649.00 | 4821.50 | 0.3 |
| 20 Mon July 2026 | 2126.00 | 8258.50 | 0.02 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 6988.50 | 2333.50 | 29 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2732.50 | 3186.50 | 0.11 |
| 22 Wed July 2026 | 6122.50 | 1711.00 | 1.58 |
SilverChandi SILVER Option strike: 221000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2851.50 | 3408.50 | 4.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3988.00 | 1825.00 | 1.63 |
| 23 Thu July 2026 | 3129.50 | 3740.50 | 2.05 |
| 22 Wed July 2026 | 8300.00 | 1336.00 | 5.51 |
| 21 Tue July 2026 | 6435.00 | 2674.50 | 1.53 |
| 20 Mon July 2026 | 4003.00 | 5560.50 | 0.61 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7824.00 | 687.00 | 9.77 |
| 23 Thu July 2026 | 6294.50 | 1898.00 | 11.92 |
| 22 Wed July 2026 | 12802.50 | 586.50 | 32.15 |
| 21 Tue July 2026 | 10398.00 | 1468.50 | 9.39 |
| 20 Mon July 2026 | 6913.00 | 3466.00 | 2.83 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12688.50 | 241.50 | 211.96 |
| 23 Thu July 2026 | 10370.50 | 894.00 | 232.46 |
| 22 Wed July 2026 | 17422.50 | 269.00 | 111 |
| 21 Tue July 2026 | 14940.00 | 754.00 | 57.06 |
| 20 Mon July 2026 | 10475.50 | 2100.00 | 8.8 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 21824.00 | 84.50 | 68.64 |
| 22 Wed July 2026 | 26034.50 | 106.00 | 745.6 |
| 21 Tue July 2026 | 23654.00 | 205.50 | 42.1 |
| 20 Mon July 2026 | 19568.50 | 713.00 | 604.4 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
