SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 80019.5 and 81424.5
| Daily Target 1 | 78863.33 |
| Daily Target 2 | 79770.67 |
| Daily Target 3 | 80268.333333333 |
| Daily Target 4 | 81175.67 |
| Daily Target 5 | 81673.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80678.00 (0.12%) | 80171.00 | 79361.00 - 80766.00 | 0.9446 times | Mon 22 April 2024 | 80579.00 (-3.51%) | 82500.00 | 80425.00 - 82500.00 | 1.1865 times | Fri 19 April 2024 | 83507.00 (0.28%) | 83795.00 | 82736.00 - 83795.00 | 0.7392 times | Thu 18 April 2024 | 83273.00 (-0.27%) | 84000.00 | 83080.00 - 84000.00 | 0.6625 times | Wed 17 April 2024 | 83499.00 (-0.01%) | 83799.00 | 83203.00 - 84322.00 | 0.648 times | Tue 16 April 2024 | 83504.00 (-0.41%) | 83990.00 | 83020.00 - 84255.00 | 1.0128 times | Mon 15 April 2024 | 83851.00 (1.25%) | 82799.00 | 82798.00 - 84024.00 | 1.0602 times | Fri 12 April 2024 | 82813.00 (-0.04%) | 83239.00 | 82609.00 - 86126.00 | 1.9079 times | Thu 11 April 2024 | 82847.00 (0.28%) | 82481.00 | 82124.00 - 82909.00 | 0.473 times | Wed 10 April 2024 | 82615.00 (0.2%) | 82671.00 | 81650.00 - 83320.00 | 1.3653 times | Tue 09 April 2024 | 82450.00 (0.7%) | 81971.00 | 81740.00 - 83038.00 | 1.0286 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 78450 and 81589
| Weekly Target 1 | 77707.33 |
| Weekly Target 2 | 79192.67 |
| Weekly Target 3 | 80846.333333333 |
| Weekly Target 4 | 82331.67 |
| Weekly Target 5 | 83985.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80678.00 (-3.39%) | 82500.00 | 79361.00 - 82500.00 | 0.6567 times | Fri 19 April 2024 | 83507.00 (0.84%) | 82799.00 | 82736.00 - 84322.00 | 1.2705 times | Fri 12 April 2024 | 82813.00 (2.41%) | 81595.00 | 80728.00 - 86126.00 | 1.791 times | Fri 05 April 2024 | 80863.00 (7.75%) | 75450.00 | 75010.00 - 81030.00 | 1.5081 times | Thu 28 March 2024 | 75048.00 (0.35%) | 74939.00 | 74280.00 - 75296.00 | 0.637 times | Fri 22 March 2024 | 74787.00 (-1.14%) | 75400.00 | 74298.00 - 78323.00 | 0.9462 times | Fri 15 March 2024 | 75650.00 (1.87%) | 74181.00 | 73583.00 - 76049.00 | 1.0428 times | Fri 08 March 2024 | 74262.00 (5.35%) | 70435.00 | 70355.00 - 74841.00 | 0.7169 times | Fri 01 March 2024 | 70491.00 (0.02%) | 70182.00 | 68043.00 - 70633.00 | 0.5486 times | Fri 23 February 2024 | 70479.00 (-2.26%) | 71395.00 | 69795.00 - 71650.00 | 0.8823 times | Fri 16 February 2024 | 72112.00 (1.89%) | 71023.00 | 69128.00 - 72180.00 | 1.8815 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 77844 and 88960
| Monthly Target 1 | 69488.67 |
| Monthly Target 2 | 75083.33 |
| Monthly Target 3 | 80604.666666667 |
| Monthly Target 4 | 86199.33 |
| Monthly Target 5 | 91720.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80678.00 (7.5%) | 75450.00 | 75010.00 - 86126.00 | 0.972 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6222 times | Thu 29 February 2024 | 69665.00 (-3.57%) | 72146.00 | 68043.00 - 72435.00 | 1.0092 times | Wed 31 January 2024 | 72247.00 (-2.93%) | 74279.00 | 70351.00 - 75000.00 | 1.0311 times | Fri 29 December 2023 | 74430.00 (-2.37%) | 76546.00 | 71234.00 - 78590.00 | 0.8527 times | Thu 30 November 2023 | 76234.00 (6.37%) | 71325.00 | 69053.00 - 76784.00 | 1.2485 times | Tue 31 October 2023 | 71669.00 (2.59%) | 69255.00 | 65666.00 - 73599.00 | 1.3855 times | Fri 29 September 2023 | 69857.00 (-5.78%) | 74203.00 | 69754.00 - 74920.00 | 1.0504 times | Thu 31 August 2023 | 74143.00 (-1.7%) | 75330.00 | 69376.00 - 75400.00 | 0.948 times | Mon 31 July 2023 | 75427.00 (9.42%) | 69103.00 | 68650.00 - 76674.00 | 0.8801 times | Fri 30 June 2023 | 68935.00 (-4.39%) | 71857.00 | 67515.00 - 74324.00 | 0.9925 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81658.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83121.5
Munafa value: 45 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80408 and price is deviating by 3208 points
Upper Bollinger band is at 86823 and lower is at 73993, while middle bands are at 77200 and 83615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82627.12 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 82307.2 |
| 12 day DMA | 82624.25 |
| 20 day DMA | 80407.25 |
| 35 day DMA | 77913.69 |
| 50 day DMA | 75648.24 |
| 100 day DMA | 74268.06 |
| 150 day DMA | 73370.27 |
| 200 day DMA | 73269.93 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81821.76 | 82393.56 | 83300.7 |
| 12 day EMA | 81658.71 | 81836.96 | 82065.6 |
| 20 day EMA | 80520.57 | 80504.01 | 80496.12 |
| 35 day EMA | 78312.25 | 78172.97 | 78031.32 |
| 50 day EMA | 75892.9 | 75697.67 | 75498.51 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82307.2 | 82872.4 | 83526.8 |
| 12 day SMA | 82624.25 | 82639.67 | 82590.08 |
| 20 day SMA | 80407.25 | 80119.5 | 79829.9 |
| 35 day SMA | 77913.69 | 77640.51 | 77352.29 |
| 50 day SMA | 75648.24 | 75454.86 | 75258.76 |
| 100 day SMA | 74268.06 | 74223.62 | 74175.55 |
| 150 day SMA | 73370.27 | 73320.62 | 73267.22 |
| 200 day SMA | 73269.93 | 73222.12 | 73176.05 |
Futures expiry: 03 Fri May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 80678.00 | 80171.00 | 79361.00 to 80766.00 | 1.13 times |
| 22 Mon | 80579.00 | 82500.00 | 80425.00 to 82500.00 | 1.42 times |
| 19 Fri | 83507.00 | 83795.00 | 82736.00 to 83795.00 | 0.88 times |
| 18 Thu | 83273.00 | 84000.00 | 83080.00 to 84000.00 | 0.79 times |
| 17 Wed | 83499.00 | 83799.00 | 83203.00 to 84322.00 | 0.77 times |
Futures expiry: 05 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 82380.00 | 82054.00 | 81000.00 to 82511.00 | 1.83 times |
| 22 Mon | 82339.00 | 84495.00 | 82191.00 to 84496.00 | 1.62 times |
| 19 Fri | 85146.00 | 85307.00 | 84525.00 to 85307.00 | 0.81 times |
| 18 Thu | 85022.00 | 85175.00 | 84831.00 to 85495.00 | 0.45 times |
| 17 Wed | 85145.00 | 85500.00 | 84885.00 to 85869.00 | 0.29 times |
Futures expiry: 05 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83621.00 | 83268.00 | 82345.00 to 83798.00 | 1.61 times |
| 22 Mon | 83591.00 | 85209.00 | 83500.00 to 85437.00 | 1.9 times |
| 19 Fri | 86209.00 | 86400.00 | 85851.00 to 86400.00 | 0.76 times |
| 18 Thu | 86477.00 | 86426.00 | 86309.00 to 86578.00 | 0.08 times |
| 17 Wed | 86623.00 | 86970.00 | 86300.00 to 87051.00 | 0.64 times |
Option chain for Silver Chandi SILVER 24 Wed April 2024 expiry
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.00 | 6093.50 | 0.01 |
| 22 Mon April 2024 | 5.00 | 4720.00 | 0.01 |
| 19 Fri April 2024 | 149.50 | 3082.50 | 0.02 |
| 18 Thu April 2024 | 217.00 | 2859.50 | 0 |
| 17 Wed April 2024 | 390.00 | 2582.00 | 0 |
SilverChandi SILVER Option strike: 85500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.00 | 4261.00 | 0.5 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.50 | 4750.00 | 0.01 |
| 22 Mon April 2024 | 15.00 | 4073.00 | 0.02 |
| 19 Fri April 2024 | 274.50 | 1792.00 | 0.05 |
| 18 Thu April 2024 | 386.00 | 2083.00 | 0.07 |
| 17 Wed April 2024 | 609.50 | 2099.00 | 0.05 |
SilverChandi SILVER Option strike: 84500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 532.50 | 1774.00 | 0.5 |
SilverChandi SILVER Option strike: 84000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.00 | 3332.50 | 0.07 |
| 22 Mon April 2024 | 49.50 | 3504.50 | 0.31 |
| 19 Fri April 2024 | 573.50 | 1047.50 | 0.56 |
| 18 Thu April 2024 | 686.50 | 1405.50 | 0.82 |
| 17 Wed April 2024 | 974.50 | 1442.00 | 1.25 |
SilverChandi SILVER Option strike: 83500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.50 | 3631.00 | 0.02 |
| 22 Mon April 2024 | 70.50 | 2453.50 | 0.17 |
| 19 Fri April 2024 | 694.50 | 775.00 | 8.63 |
| 18 Thu April 2024 | 1021.00 | 1074.00 | 8.37 |
| 17 Wed April 2024 | 1247.00 | 1055.00 | 2.8 |
SilverChandi SILVER Option strike: 83000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.50 | 2328.50 | 0.06 |
| 22 Mon April 2024 | 99.00 | 2512.50 | 0.28 |
| 19 Fri April 2024 | 1023.50 | 497.50 | 1.75 |
| 18 Thu April 2024 | 1099.50 | 811.00 | 2.77 |
| 17 Wed April 2024 | 1427.00 | 908.00 | 6.07 |
SilverChandi SILVER Option strike: 82500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 57.50 | 2594.50 | 0.03 |
| 22 Mon April 2024 | 138.00 | 1051.00 | 0.04 |
| 19 Fri April 2024 | 1267.00 | 418.00 | 5.5 |
| 18 Thu April 2024 | 1540.00 | 595.00 | 2.22 |
SilverChandi SILVER Option strike: 82000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 102.00 | 1421.00 | 0.04 |
| 22 Mon April 2024 | 223.00 | 1620.50 | 0.44 |
| 19 Fri April 2024 | 1749.50 | 205.00 | 10.48 |
| 18 Thu April 2024 | 1657.50 | 393.00 | 6.54 |
| 17 Wed April 2024 | 2018.50 | 509.00 | 26.52 |
SilverChandi SILVER Option strike: 81500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 180.00 | 1913.00 | 0.02 |
| 22 Mon April 2024 | 364.00 | 1133.50 | 5.88 |
SilverChandi SILVER Option strike: 81000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 361.50 | 687.00 | 0.37 |
| 22 Mon April 2024 | 497.00 | 904.50 | 1.34 |
| 19 Fri April 2024 | 2552.50 | 92.50 | 97.33 |
| 18 Thu April 2024 | 2459.00 | 190.50 | 25.17 |
| 17 Wed April 2024 | 2752.00 | 274.50 | 33.88 |
SilverChandi SILVER Option strike: 80500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 583.50 | 394.00 | 11.5 |
| 22 Mon April 2024 | 747.00 | 642.50 | 94.17 |
SilverChandi SILVER Option strike: 80000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 882.00 | 221.00 | 1.12 |
| 22 Mon April 2024 | 970.50 | 388.00 | 7.86 |
| 19 Fri April 2024 | 3461.00 | 36.00 | 16.74 |
| 18 Thu April 2024 | 3442.00 | 87.00 | 16.26 |
| 17 Wed April 2024 | 3584.50 | 142.50 | 16.15 |
SilverChandi SILVER Option strike: 79500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 757.50 | 117.00 | 75.89 |
SilverChandi SILVER Option strike: 79000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1726.00 | 71.00 | 12.26 |
| 22 Mon April 2024 | 1728.50 | 156.00 | 92.28 |
| 19 Fri April 2024 | 4054.50 | 22.50 | 67.43 |
| 18 Thu April 2024 | 4687.50 | 56.50 | 52.38 |
| 17 Wed April 2024 | 5049.00 | 84.50 | 36.33 |
SilverChandi SILVER Option strike: 78000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2503.50 | 17.50 | 52.81 |
| 22 Mon April 2024 | 3014.50 | 68.50 | 24.67 |
| 19 Fri April 2024 | 5393.50 | 11.00 | 28.7 |
| 18 Thu April 2024 | 5503.00 | 24.00 | 31.25 |
| 17 Wed April 2024 | 5971.00 | 44.00 | 30.88 |
SilverChandi SILVER Option strike: 77000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2949.50 | 7.50 | 113.89 |
| 22 Mon April 2024 | 4044.00 | 30.50 | 101 |
| 19 Fri April 2024 | 6086.50 | 10.00 | 31.75 |
| 18 Thu April 2024 | 6545.50 | 14.50 | 24 |
| 17 Wed April 2024 | 6487.00 | 30.00 | 59 |
SilverChandi SILVER Option strike: 76000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3914.50 | 7.00 | 76.15 |
| 22 Mon April 2024 | 5480.50 | 28.50 | 78.58 |
| 19 Fri April 2024 | 7109.00 | 15.00 | 26.83 |
| 18 Thu April 2024 | 7320.50 | 22.50 | 239 |
SilverChandi SILVER Option strike: 75500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 6247.00 | 15.00 | 11 |
SilverChandi SILVER Option strike: 75000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4925.00 | 5.00 | 45.17 |
| 22 Mon April 2024 | 6645.50 | 13.50 | 31.12 |
| 19 Fri April 2024 | 8107.00 | 10.50 | 23.88 |
| 18 Thu April 2024 | 8450.00 | 17.50 | 25.17 |
| 17 Wed April 2024 | 8845.50 | 22.50 | 35 |
SilverChandi SILVER Option strike: 74000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5904.00 | 2.00 | 50.33 |
| 22 Mon April 2024 | 7318.50 | 8.00 | 13.17 |
| 19 Fri April 2024 | 9215.00 | 7.50 | 26 |
| 18 Thu April 2024 | 9513.00 | 8.50 | 31.4 |
| 17 Wed April 2024 | 9846.00 | 27.50 | 2.95 |
SilverChandi SILVER Option strike: 73000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6800.00 | 2.50 | 327 |
| 22 Mon April 2024 | 8117.00 | 10.50 | 18.14 |
| 19 Fri April 2024 | 10028.00 | 15.50 | 25 |
| 18 Thu April 2024 | 10527.50 | 20.50 | 4.89 |
| 17 Wed April 2024 | 11118.00 | 24.50 | 41 |
SilverChandi SILVER Option strike: 72000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8214.50 | 3.00 | 12.25 |
| 22 Mon April 2024 | 9577.50 | 5.50 | 25.5 |
| 19 Fri April 2024 | 11258.00 | 9.00 | 49.5 |
| 18 Thu April 2024 | 11483.50 | 15.00 | 5.07 |
| 17 Wed April 2024 | 12122.00 | 18.50 | 5 |
SilverChandi SILVER Option strike: 71000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9072.50 | 4.00 | 16.33 |
| 19 Fri April 2024 | 12258.00 | 7.50 | 19 |
| 18 Thu April 2024 | 12256.50 | 10.50 | 25 |
| 17 Wed April 2024 | 13116.50 | 15.50 | 5.25 |
SilverChandi SILVER Option strike: 70000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10459.50 | 2.00 | 90 |
| 22 Mon April 2024 | 11800.00 | 9.00 | 316 |
| 19 Fri April 2024 | 13231.00 | 12.00 | 108 |
SilverChandi SILVER Option strike: 69000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 12850.00 | 7.00 | 7 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
