SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 92274.5 and 93231.5
| Intraday Target 1 | 92098.33 |
| Intraday Target 2 | 92450.67 |
| Intraday Target 3 | 93055.333333333 |
| Intraday Target 4 | 93407.67 |
| Intraday Target 5 | 94012.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 92803.00 (-0.06%) | 93001.00 | 92703.00 - 93660.00 | 0.788 times | Wed 15 January 2025 | 92856.00 (2.54%) | 90860.00 | 90510.00 - 92960.00 | 1.1223 times | Tue 14 January 2025 | 90556.00 (0.05%) | 90201.00 | 89910.00 - 91000.00 | 0.6173 times | Mon 13 January 2025 | 90513.00 (-2.15%) | 92329.00 | 90252.00 - 92667.00 | 1.0277 times | Fri 10 January 2025 | 92506.00 (0.87%) | 91896.00 | 90889.00 - 93643.00 | 1.6456 times | Thu 09 January 2025 | 91711.00 (0.85%) | 91200.00 | 90936.00 - 92300.00 | 1.0663 times | Wed 08 January 2025 | 90938.00 (0.07%) | 90870.00 | 90500.00 - 91869.00 | 0.8566 times | Tue 07 January 2025 | 90873.00 (0.35%) | 90436.00 | 90400.00 - 91650.00 | 0.8192 times | Mon 06 January 2025 | 90554.00 (1.49%) | 89326.00 | 88737.00 - 91480.00 | 1.3866 times | Fri 03 January 2025 | 89221.00 (0.05%) | 89398.00 | 88954.00 - 90017.00 | 0.6703 times | Thu 02 January 2025 | 89173.00 (1.82%) | 88234.00 | 88150.00 - 89330.00 | 0.7987 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 91356.5 and 95106.5
| Weekly Target 1 | 88374.33 |
| Weekly Target 2 | 90588.67 |
| Weekly Target 3 | 92124.333333333 |
| Weekly Target 4 | 94338.67 |
| Weekly Target 5 | 95874.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 92803.00 (0.32%) | 92329.00 | 89910.00 - 93660.00 | 0.8934 times | Fri 10 January 2025 | 92506.00 (3.68%) | 89326.00 | 88737.00 - 93643.00 | 1.451 times | Fri 03 January 2025 | 89221.00 (0.38%) | 88967.00 | 87060.00 - 90017.00 | 0.7022 times | Fri 27 December 2024 | 88887.00 (0.56%) | 88800.00 | 88568.00 - 90249.00 | 0.5708 times | Fri 20 December 2024 | 88392.00 (-2.87%) | 91013.00 | 86447.00 - 91571.00 | 0.972 times | Fri 13 December 2024 | 91001.00 (-1.57%) | 92270.00 | 90420.00 - 96589.00 | 1.7173 times | Fri 06 December 2024 | 92448.00 (4.01%) | 88189.00 | 87800.00 - 93275.00 | 0.2796 times | Fri 29 November 2024 | 88881.00 (-2.08%) | 90333.00 | 86833.00 - 91487.00 | 1.012 times | Fri 22 November 2024 | 90768.00 (2.65%) | 89200.00 | 88942.00 - 91450.00 | 1.0481 times | Fri 15 November 2024 | 88421.00 (-3.12%) | 91003.00 | 86844.00 - 91640.00 | 1.3536 times | Fri 08 November 2024 | 91269.00 (-3.55%) | 94791.00 | 90020.00 - 95332.00 | 1.6663 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 89981.5 and 96481.5
| Monthly Target 1 | 84707.67 |
| Monthly Target 2 | 88755.33 |
| Monthly Target 3 | 91207.666666667 |
| Monthly Target 4 | 95255.33 |
| Monthly Target 5 | 97707.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 92803.00 (6.39%) | 87300.00 | 87160.00 - 93660.00 | 0.5069 times | Tue 31 December 2024 | 87233.00 (-1.85%) | 88189.00 | 86447.00 - 96589.00 | 0.714 times | Fri 29 November 2024 | 88881.00 (-6.08%) | 94791.00 | 86833.00 - 95332.00 | 0.9416 times | Thu 31 October 2024 | 94631.00 (4.31%) | 91844.00 | 88222.00 - 100081.00 | 1.3273 times | Mon 30 September 2024 | 90719.00 (8.93%) | 82345.00 | 80697.00 - 94138.00 | 1.0321 times | Fri 30 August 2024 | 83285.00 (-0.37%) | 83769.00 | 78270.00 - 86170.00 | 1.1698 times | Wed 31 July 2024 | 83596.00 (-4.1%) | 86980.00 | 80271.00 - 94590.00 | 1.0162 times | Fri 28 June 2024 | 87167.00 (-4.81%) | 91125.00 | 86156.00 - 94610.00 | 1.036 times | Fri 31 May 2024 | 91570.00 (15.17%) | 79699.00 | 79000.00 - 96493.00 | 1.1352 times | Tue 30 April 2024 | 79508.00 (5.94%) | 75450.00 | 75010.00 - 86126.00 | 1.121 times | Thu 28 March 2024 | 75048.00 (7.73%) | 69880.00 | 69425.00 - 78323.00 | 0.6333 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91118.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89830 and price is deviating by 1749 points
Upper Bollinger band is at 93328 and lower is at 86332, while middle bands are at 88081 and 91579
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91399.75 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 91846.8 |
| 12 day DMA | 90773.5 |
| 20 day DMA | 89829.6 |
| 35 day DMA | 90513.23 |
| 50 day DMA | 90241.72 |
| 100 day DMA | 90257.73 |
| 150 day DMA | 89015.1 |
| 200 day DMA | 88243.47 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91958.95 | 91536.99 | 90877.58 |
| 12 day EMA | 91119.44 | 90813.45 | 90442.21 |
| 20 day EMA | 90762.89 | 90548.24 | 90305.43 |
| 35 day EMA | 90550.15 | 90417.52 | 90273.96 |
| 50 day EMA | 90748.09 | 90664.25 | 90574.83 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91846.8 | 91628.4 | 91244.8 |
| 12 day SMA | 90773.5 | 90309.33 | 89865.58 |
| 20 day SMA | 89829.6 | 89708.45 | 89609.4 |
| 35 day SMA | 90513.23 | 90366.86 | 90235.26 |
| 50 day SMA | 90241.72 | 90202.06 | 90237.9 |
| 100 day SMA | 90257.73 | 90181.81 | 90090.61 |
| 150 day SMA | 89015.1 | 88999.38 | 88971.43 |
| 200 day SMA | 88243.47 | 88164.64 | 88078.02 |
Futures expiry: 05 Wed March 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 92803.00 | 93001.00 | 92703.00 to 93660.00 | 0.76 times |
| 15 Wed | 92856.00 | 90860.00 | 90510.00 to 92960.00 | 1.08 times |
| 14 Tue | 90556.00 | 90201.00 | 89910.00 to 91000.00 | 0.59 times |
| 13 Mon | 90513.00 | 92329.00 | 90252.00 to 92667.00 | 0.99 times |
| 10 Fri | 92506.00 | 91896.00 | 90889.00 to 93643.00 | 1.58 times |
Futures expiry: 05 Mon May 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 94751.00 | 94832.00 | 94688.00 to 95564.00 | 0.82 times |
| 15 Wed | 94720.00 | 92749.00 | 92473.00 to 94799.00 | 1.02 times |
| 14 Tue | 92533.00 | 92130.00 | 91919.00 to 92948.00 | 0.55 times |
| 13 Mon | 92500.00 | 94094.00 | 92257.00 to 94543.00 | 1.02 times |
| 10 Fri | 94406.00 | 93675.00 | 92866.00 to 95465.00 | 1.59 times |
Futures expiry: 04 Fri July 2025
| Date | Closing | Open | Range | Volume |
| 16 Thu | 96658.00 | 96605.00 | 96485.00 to 97011.00 | 0.63 times |
| 15 Wed | 96165.00 | 94344.00 | 94344.00 to 96549.00 | 1.06 times |
| 14 Tue | 94339.00 | 94118.00 | 93855.00 to 94600.00 | 0.99 times |
| 13 Mon | 94401.00 | 95974.00 | 94140.00 to 95974.00 | 0.77 times |
| 10 Fri | 96716.00 | 95668.00 | 95009.00 to 97195.00 | 1.55 times |
Option chain for Silver Chandi SILVER 24 Mon February 2025 expiry
SilverChandi SILVER Option strike: 100000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1052.00 | 7943.50 | 0.01 |
| 15 Wed January 2025 | 1009.00 | 8050.00 | 0 |
| 14 Tue January 2025 | 654.50 | 9871.50 | 0 |
| 10 Fri January 2025 | 1036.50 | 8392.00 | 0.01 |
SilverChandi SILVER Option strike: 99000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1218.50 | 6812.50 | 0.03 |
| 10 Fri January 2025 | 1108.00 | 7984.50 | 0.01 |
SilverChandi SILVER Option strike: 96000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 1836.50 | 4817.00 | 0.36 |
| 15 Wed January 2025 | 1749.00 | 6052.50 | 0.01 |
| 13 Mon January 2025 | 1151.00 | 5616.50 | 0.02 |
| 10 Fri January 2025 | 1765.00 | 5364.50 | 0 |
SilverChandi SILVER Option strike: 95000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 2133.50 | 4236.50 | 0.26 |
| 15 Wed January 2025 | 2087.00 | 4186.00 | 0.03 |
| 14 Tue January 2025 | 1375.00 | 5836.00 | 0.02 |
| 13 Mon January 2025 | 1390.50 | 5514.00 | 0.04 |
| 10 Fri January 2025 | 2091.00 | 4505.00 | 0.1 |
SilverChandi SILVER Option strike: 94000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 2506.50 | 3603.50 | 0.12 |
| 15 Wed January 2025 | 2429.00 | 3942.00 | 0.05 |
| 14 Tue January 2025 | 1601.00 | 4955.00 | 0.02 |
| 13 Mon January 2025 | 1588.50 | 4941.50 | 0.06 |
| 10 Fri January 2025 | 2413.50 | 3849.00 | 0.15 |
SilverChandi SILVER Option strike: 93000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 2909.50 | 3071.00 | 0.76 |
| 15 Wed January 2025 | 2822.50 | 2962.00 | 0.29 |
| 14 Tue January 2025 | 1889.50 | 4148.50 | 0.19 |
| 13 Mon January 2025 | 1886.50 | 4302.00 | 0.32 |
| 10 Fri January 2025 | 2801.00 | 3276.00 | 0.24 |
SilverChandi SILVER Option strike: 92750.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3300.00 | 3777.00 | 1 |
SilverChandi SILVER Option strike: 92000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3362.00 | 2531.00 | 1.15 |
| 15 Wed January 2025 | 3273.50 | 2445.00 | 0.27 |
| 14 Tue January 2025 | 2222.00 | 3581.00 | 0.14 |
| 13 Mon January 2025 | 2227.50 | 3641.50 | 0.61 |
| 10 Fri January 2025 | 3222.50 | 2702.50 | 0.59 |
SilverChandi SILVER Option strike: 91000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 3937.00 | 2050.50 | 1.85 |
| 15 Wed January 2025 | 3769.00 | 1969.50 | 0.91 |
| 14 Tue January 2025 | 2613.00 | 2983.00 | 0.55 |
| 13 Mon January 2025 | 2591.50 | 3040.50 | 1.63 |
| 10 Fri January 2025 | 3731.00 | 2216.50 | 1.34 |
SilverChandi SILVER Option strike: 90000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 4393.50 | 1617.00 | 2.47 |
| 15 Wed January 2025 | 4336.00 | 1571.00 | 1.31 |
| 14 Tue January 2025 | 3018.00 | 2427.50 | 0.82 |
| 13 Mon January 2025 | 3037.50 | 2504.00 | 1.64 |
| 10 Fri January 2025 | 4253.50 | 1754.00 | 3.58 |
SilverChandi SILVER Option strike: 89000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 5410.50 | 1268.00 | 7 |
| 15 Wed January 2025 | 4933.50 | 1201.50 | 3.53 |
| 14 Tue January 2025 | 3611.50 | 1955.00 | 11.38 |
| 13 Mon January 2025 | 3532.00 | 2041.00 | 3.97 |
| 10 Fri January 2025 | 5054.00 | 1400.50 | 4.03 |
SilverChandi SILVER Option strike: 88000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 6182.50 | 968.50 | 4.05 |
| 15 Wed January 2025 | 5493.50 | 899.00 | 4.85 |
| 14 Tue January 2025 | 4202.50 | 1544.00 | 4.16 |
| 13 Mon January 2025 | 4123.00 | 1610.00 | 7.87 |
| 10 Fri January 2025 | 5971.50 | 1092.00 | 10.67 |
SilverChandi SILVER Option strike: 87000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 6989.00 | 727.50 | 18.17 |
| 15 Wed January 2025 | 5691.00 | 671.00 | 23.78 |
| 14 Tue January 2025 | 4825.50 | 1185.50 | 223 |
| 13 Mon January 2025 | 5058.00 | 1291.00 | 47.6 |
| 10 Fri January 2025 | 6359.00 | 797.50 | 4.97 |
SilverChandi SILVER Option strike: 86000.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 5472.00 | 869.00 | 7 |
| 10 Fri January 2025 | 6366.50 | 606.50 | 17.75 |
SilverChandi SILVER Option strike: 85000.00
| Date | CE | PE | PCR |
| 16 Thu January 2025 | 8506.50 | 424.00 | 4.58 |
| 15 Wed January 2025 | 7145.50 | 387.00 | 26.47 |
| 14 Tue January 2025 | 6246.00 | 680.50 | 9.23 |
| 13 Mon January 2025 | 6245.00 | 741.50 | 12.96 |
| 10 Fri January 2025 | 7747.50 | 468.50 | 35.83 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
