SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 88372.5 and 90543.5

Daily Target 187948
Daily Target 288797
Daily Target 390119
Daily Target 490968
Daily Target 592290

Daily price and volume Silver Chandi

Date Closing Open Range Volume
Fri 19 July 2024 89646.00 (-2.32%) 91441.00 89270.00 - 91441.00 1.2142 times
Thu 18 July 2024 91772.00 (-0.18%) 92300.00 91391.00 - 92670.00 0.8565 times
Wed 17 July 2024 91942.00 (-2.04%) 93402.00 91620.00 - 93575.00 1.1361 times
Tue 16 July 2024 93860.00 (1.39%) 92773.00 92380.00 - 94054.00 1.0588 times
Mon 15 July 2024 92572.00 (-0.58%) 92903.00 92325.00 - 93460.00 0.8057 times
Fri 12 July 2024 93109.00 (-1.15%) 94011.00 92077.00 - 94011.00 1.1564 times
Thu 11 July 2024 94190.00 (1.46%) 93400.00 93150.00 - 94590.00 1.3191 times
Wed 10 July 2024 92832.00 (-0.15%) 93073.00 92680.00 - 93780.00 0.6678 times
Tue 09 July 2024 92969.00 (0.38%) 92799.00 92367.00 - 93691.00 0.8158 times
Mon 08 July 2024 92614.00 (2.93%) 93295.00 92025.00 - 93888.00 0.9696 times
Fri 05 July 2024 89980.00 (-0.06%) 90499.00 90223.00 - 92496.00 0.0059 times

 Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 87066 and 91850

Weekly Target 186206
Weekly Target 287926
Weekly Target 390990
Weekly Target 492710
Weekly Target 595774

Weekly price and volumes for Silver Chandi

Date Closing Open Range Volume
Fri 19 July 2024 89646.00 (-3.72%) 92903.00 89270.00 - 94054.00 1.0548 times
Fri 12 July 2024 93109.00 (3.48%) 93295.00 92025.00 - 94590.00 1.0251 times
Fri 05 July 2024 89980.00 (3.23%) 86980.00 86709.00 - 92496.00 0.0613 times
Fri 28 June 2024 87167.00 (-4.91%) 89176.00 86156.00 - 89455.00 0.683 times
Thu 20 June 2024 91665.00 (2.89%) 88561.00 87851.00 - 91850.00 0.694 times
Fri 14 June 2024 89090.00 (0%) 89355.00 87363.00 - 91190.00 1.2052 times
Fri 07 June 2024 89089.00 (-2.71%) 91125.00 88727.00 - 94610.00 1.5445 times
Fri 31 May 2024 91570.00 (1.25%) 91479.00 91355.00 - 96493.00 1.448 times
Thu 23 May 2024 90437.00 (-0.64%) 92394.00 90250.00 - 95950.00 1.2865 times
Fri 17 May 2024 91024.00 (7.2%) 84598.00 84377.00 - 92536.00 0.9976 times
Fri 10 May 2024 84910.00 (6.42%) 81750.00 81603.00 - 85812.00 0.7856 times

 weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 88177.5 and 96058.5

Monthly Target 182434
Monthly Target 286040
Monthly Target 390315
Monthly Target 493921
Monthly Target 598196

Monthly price and volumes Silver Chandi

Date Closing Open Range Volume
Fri 19 July 2024 89646.00 (2.84%) 86980.00 86709.00 - 94590.00 0.5329 times
Fri 28 June 2024 87167.00 (-4.81%) 91125.00 86156.00 - 94610.00 1.027 times
Fri 31 May 2024 91570.00 (15.17%) 79699.00 79000.00 - 96493.00 1.1253 times
Tue 30 April 2024 79508.00 (5.94%) 75450.00 75010.00 - 86126.00 1.1112 times
Thu 28 March 2024 75048.00 (7.73%) 69880.00 69425.00 - 78323.00 0.6277 times
Thu 29 February 2024 69665.00 (-3.57%) 72146.00 68043.00 - 72435.00 1.0182 times
Wed 31 January 2024 72247.00 (-2.93%) 74279.00 70351.00 - 75000.00 1.0402 times
Fri 29 December 2023 74430.00 (-2.37%) 76546.00 71234.00 - 78590.00 0.8602 times
Thu 30 November 2023 76234.00 (6.37%) 71325.00 69053.00 - 76784.00 1.2596 times
Tue 31 October 2023 71669.00 (2.59%) 69255.00 65666.00 - 73599.00 1.3978 times
Fri 29 September 2023 69857.00 (-5.78%) 74203.00 69754.00 - 74920.00 1.0597 times

 monthly chart SilverChandi

Indicator Analysis of SilverChandi

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 91542.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91284.5

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90397 and price is deviating by 2483 points

Upper Bollinger band is at 95362 and lower is at 85432, while middle bands are at 87914 and 92880

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverChandi (SILVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverChandi in short term but the sell signal is initial and weak.

SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverChandi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverChandi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92542.36 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.

SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period DMA value
5 day DMA 91958.4
12 day DMA 92126.33
20 day DMA 90396.5
35 day DMA 90279.54
50 day DMA 90369.36
100 day DMA 84160.78
150 day DMA 80148.07
200 day DMA 78220.55

EMA (exponential moving average) of Silver Chandi SILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA91477.5492393.1892703.72
12 day EMA91542.0891886.791907.55
20 day EMA91061.1391210.0291150.89
35 day EMA90378.5390421.6690342.16
50 day EMA89806.8189813.3789733.46

SMA (simple moving average) of Silver Chandi SILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA91958.49265193134.6
12 day SMA92126.339214791822.83
20 day SMA90396.590497.4590382.6
35 day SMA90279.5490407.4690532.89
50 day SMA90369.3690236.3290058.44
100 day SMA84160.7883955.1783731.75
150 day SMA80148.0780047.2679935.95
200 day SMA78220.5578113.1777988.15

Futures expiry: 05 Thu September 2024

 Futures expiry: 05 Thu September 2024
Date Closing Open Range Volume
19 Fri 89646.00 91441.00 89270.00 to 91441.00 1.2 times
18 Thu 91772.00 92300.00 91391.00 to 92670.00 0.84 times
17 Wed 91942.00 93402.00 91620.00 to 93575.00 1.12 times
16 Tue 93860.00 92773.00 92380.00 to 94054.00 1.04 times
15 Mon 92572.00 92903.00 92325.00 to 93460.00 0.79 times

Futures expiry: 05 Thu December 2024

 Futures expiry: 05 Thu December 2024
Date Closing Open Range Volume
19 Fri 92162.00 93829.00 91900.00 to 93829.00 2.31 times
18 Thu 94455.00 94923.00 94075.00 to 95266.00 0.73 times
17 Wed 94617.00 96041.00 94333.00 to 96200.00 0.8 times
16 Tue 96451.00 95531.00 95063.00 to 96590.00 0.66 times
15 Mon 95246.00 95535.00 95017.00 to 96100.00 0.5 times

Futures expiry: 05 Wed March 2025

 Futures expiry: 05 Wed March 2025
Date Closing Open Range Volume
19 Fri 95024.00 96247.00 94701.00 to 96313.00 2.41 times
18 Thu 97463.00 98026.00 96900.00 to 98026.00 0.12 times
17 Wed 97592.00 98433.00 97274.00 to 98800.00 1.02 times
16 Tue 98942.00 98300.00 98300.00 to 99162.00 1.08 times
15 Mon 98258.00 98510.00 97807.00 to 98623.00 0.36 times

Option chain for Silver Chandi SILVER 27 Tue August 2024 expiry

SilverChandi SILVER Option strike: 96000.00

Date CE PE PCR
18 Thu July 2024 1410.505474.00 0.02
17 Wed July 2024 1456.005202.00 0.01
16 Tue July 2024 2235.004479.50 0.21
15 Mon July 2024 1775.504994.50 0.01

SilverChandi SILVER Option strike: 95500.00

Date CE PE PCR
18 Thu July 2024 1490.005032.50 0.5
16 Tue July 2024 2243.504586.00 0.13
15 Mon July 2024 2142.504716.50 0.5

SilverChandi SILVER Option strike: 95000.00

Date CE PE PCR
19 Fri July 2024 1028.006305.00 0.06
18 Thu July 2024 1661.504580.50 0.01
17 Wed July 2024 1766.504759.00 0.09
16 Tue July 2024 2635.003720.00 0.16
15 Mon July 2024 2103.004313.00 0.09

SilverChandi SILVER Option strike: 94500.00

Date CE PE PCR
18 Thu July 2024 1827.004358.50 1
17 Wed July 2024 2671.004357.50 0.5
16 Tue July 2024 2829.503583.50 0.33

SilverChandi SILVER Option strike: 94000.00

Date CE PE PCR
19 Fri July 2024 1172.505442.50 0.03
18 Thu July 2024 1904.504091.50 0.08
17 Wed July 2024 2069.004006.50 0.29
16 Tue July 2024 3031.503151.50 0.33
15 Mon July 2024 2453.503777.50 0.22

SilverChandi SILVER Option strike: 93500.00

Date CE PE PCR
19 Fri July 2024 1293.005403.00 0.25
18 Thu July 2024 2393.003552.50 1.6
17 Wed July 2024 2525.003702.00 0.5

SilverChandi SILVER Option strike: 93000.00

Date CE PE PCR
19 Fri July 2024 1392.004637.50 0.14
18 Thu July 2024 2239.503401.50 0.51
17 Wed July 2024 2410.503364.50 1.05
16 Tue July 2024 3475.002606.00 0.72
15 Mon July 2024 2831.503164.50 0.84

SilverChandi SILVER Option strike: 92500.00

Date CE PE PCR
18 Thu July 2024 2777.503223.50 0.2
16 Tue July 2024 3118.502669.50 0.13

SilverChandi SILVER Option strike: 92000.00

Date CE PE PCR
19 Fri July 2024 1663.003948.50 0.27
18 Thu July 2024 2664.002794.00 1.09
17 Wed July 2024 2852.502820.50 2.03
16 Tue July 2024 3973.002101.50 1.2
15 Mon July 2024 3237.502564.50 1.66

SilverChandi SILVER Option strike: 91500.00

Date CE PE PCR
19 Fri July 2024 1997.503585.50 1.14
18 Thu July 2024 2844.502484.00 0.56

SilverChandi SILVER Option strike: 91000.00

Date CE PE PCR
19 Fri July 2024 2001.503284.50 0.54
18 Thu July 2024 3094.002263.50 2.87
17 Wed July 2024 3293.002288.50 3.62
16 Tue July 2024 4401.501649.00 20.68
15 Mon July 2024 3872.002083.50 10.86

SilverChandi SILVER Option strike: 90500.00

Date CE PE PCR
17 Wed July 2024 3751.001897.50 0.4

SilverChandi SILVER Option strike: 90000.00

Date CE PE PCR
19 Fri July 2024 2360.002627.50 1.03
18 Thu July 2024 3604.001758.00 7.37
17 Wed July 2024 3776.001772.00 6.92
16 Tue July 2024 5065.001284.50 8.64
15 Mon July 2024 4511.501636.00 6.3

SilverChandi SILVER Option strike: 89500.00

Date CE PE PCR
17 Wed July 2024 4307.501477.50 0.5

SilverChandi SILVER Option strike: 89000.00

Date CE PE PCR
19 Fri July 2024 2841.502088.00 2.74
18 Thu July 2024 4423.001410.50 12.56
17 Wed July 2024 4488.501406.00 23.17
16 Tue July 2024 5763.50996.50 11.62
15 Mon July 2024 4910.001287.00 4.15

SilverChandi SILVER Option strike: 88500.00

Date CE PE PCR
19 Fri July 2024 3040.501196.00 0.5

SilverChandi SILVER Option strike: 88000.00

Date CE PE PCR
19 Fri July 2024 3536.501664.50 8.45
18 Thu July 2024 5000.001065.50 52
17 Wed July 2024 5458.501082.00 68.8
15 Mon July 2024 5814.50966.50 145

SilverChandi SILVER Option strike: 87500.00

Date CE PE PCR
19 Fri July 2024 3617.501419.00 2.5

SilverChandi SILVER Option strike: 87000.00

Date CE PE PCR
19 Fri July 2024 4192.001266.50 28.7
18 Thu July 2024 5567.50741.50 35
17 Wed July 2024 5717.00751.00 18.29
16 Tue July 2024 7363.00523.50 81
15 Mon July 2024 6403.50695.50 19

SilverChandi SILVER Option strike: 85000.00

Date CE PE PCR
19 Fri July 2024 5415.00706.00 72.42

Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top