Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 229089.5 and 234496.5
| Intraday Target 1 | 228188.33 |
| Intraday Target 2 | 229990.67 |
| Intraday Target 3 | 233595.33333333 |
| Intraday Target 4 | 235397.67 |
| Intraday Target 5 | 239002.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.0717 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.4011 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 1.0842 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 240529.00 | 233261.00 - 240529.00 | 1.0924 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.9337 times | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.2277 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 232301.00 | 229230.00 - 239300.00 | 1.2236 times | Wed 16 September 2026 | 231069.00 (1.66%) | 235785.00 | 231069.00 - 236100.00 | 0.7742 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 232229.00 | 227295.00 - 233642.00 | 0.6625 times | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.529 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.1437 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 223077 and 236984
| Weekly Target 1 | 220171.67 |
| Weekly Target 2 | 225982.33 |
| Weekly Target 3 | 234078.66666667 |
| Weekly Target 4 | 239889.33 |
| Weekly Target 5 | 247985.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.2168 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 0.9626 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.913 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.25 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.4897 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4065 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.0376 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.0567 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.872 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.795 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.7309 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 219412.5 and 238046.5
| Monthly Target 1 | 215285.67 |
| Monthly Target 2 | 223539.33 |
| Monthly Target 3 | 233919.66666667 |
| Monthly Target 4 | 242173.33 |
| Monthly Target 5 | 252553.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (-2.14%) | 234420.00 | 225666.00 - 244300.00 | 0.6235 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 0.9796 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6252 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8689 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.82 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5498 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.596 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8685 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9246 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.144 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5374 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 105515.5 and 325920.5
| Yearly Target 1 | 63423 |
| Yearly Target 2 | 147608 |
| Yearly Target 3 | 283828 |
| Yearly Target 4 | 368013 |
| Yearly Target 5 | 504233 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (1.02%) | 235998.00 | 199643.00 - 420048.00 | 0.4472 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0587 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0281 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0237 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8739 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8761 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.6923 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232138.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232178.5
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232635 and price is deviating by 3869 points
Upper Bollinger band is at 240373 and lower is at 224898, while middle bands are at 228766 and 236504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231711.69 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 232237.2 |
| 12 day DMA | 231615.33 |
| 20 day DMA | 232634.75 |
| 35 day DMA | 234564.74 |
| 50 day DMA | 230442.08 |
| 100 day DMA | 237840.56 |
| 150 day DMA | 240557.23 |
| 200 day DMA | 244421.54 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231592.14 | 231491.72 | 233103.34 |
| 12 day EMA | 232137.08 | 232199.62 | 232914.21 |
| 20 day EMA | 232429.64 | 232496.63 | 232941.55 |
| 35 day EMA | 230791.97 | 230733.04 | 230878.16 |
| 50 day EMA | 229692.5 | 229606.8 | 229661.42 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232237.2 | 233291 | 233483.4 |
| 12 day SMA | 231615.33 | 231774.08 | 232093.33 |
| 20 day SMA | 232634.75 | 233014.05 | 233742.55 |
| 35 day SMA | 234564.74 | 234389.77 | 234276.77 |
| 50 day SMA | 230442.08 | 230166.48 | 230005.62 |
| 100 day SMA | 237840.56 | 238072.36 | 238282.61 |
| 150 day SMA | 240557.23 | 240780.75 | 241026.73 |
| 200 day SMA | 244421.54 | 244231.79 | 244085.16 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 234696.00 | 233736.00 | 232400.00 to 237200.00 | 0.96 times |
| 24 Thu | 233482.00 | 235152.00 | 231293.00 to 235590.00 | 1.25 times |
| 23 Wed | 235895.00 | 240312.00 | 235500.00 to 241377.00 | 0.97 times |
| 22 Tue | 239888.00 | 240529.00 | 235691.00 to 240529.00 | 0.98 times |
| 21 Mon | 239317.00 | 240004.00 | 239050.00 to 242175.00 | 0.84 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 25 Fri | 241211.00 | 240900.00 | 238889.00 to 243425.00 | 1.08 times |
| 24 Thu | 240017.00 | 241537.00 | 237956.00 to 242000.00 | 1.21 times |
| 23 Wed | 242347.00 | 246368.00 | 242001.00 to 247603.00 | 1.38 times |
| 22 Tue | 246368.00 | 246478.00 | 242571.00 to 246687.00 | 1.02 times |
| 21 Mon | 245782.00 | 246954.00 | 245500.00 to 247600.00 | 0.31 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 25 Fri | 246326.00 | 245978.00 | 245500.00 to 247500.00 | 0.75 times |
| 24 Thu | 245650.00 | 245000.00 | 244650.00 to 246028.00 | 2 times |
| 23 Wed | 248809.00 | 249600.00 | 248000.00 to 249600.00 | 1.5 times |
| 22 Tue | 250315.00 | 250000.00 | 250000.00 to 250629.00 | 0.5 times |
| 21 Mon | 251800.00 | 251800.00 | 251800.00 to 251800.00 | 0.25 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 281.00 | 64875.00 | 0.08 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 207.00 | 56350.00 | 0.4 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 444.00 | 47000.00 | 0.13 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 349.50 | 40000.00 | 0.5 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 927.50 | 29915.50 | 0.03 |
| 22 Tue September 2026 | 2082.00 | 29140.00 | 0.06 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1205.00 | 24700.00 | 0 |
| 24 Thu September 2026 | 1413.00 | 28508.50 | 0.01 |
| 23 Wed September 2026 | 1949.50 | 23079.50 | 0.07 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1698.00 | 21100.00 | 0.01 |
| 24 Thu September 2026 | 1899.00 | 23191.50 | 0.04 |
| 23 Wed September 2026 | 2751.00 | 20560.00 | 0.55 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2411.00 | 17797.00 | 0.05 |
| 24 Thu September 2026 | 2570.00 | 18677.50 | 0.21 |
| 23 Wed September 2026 | 3560.50 | 17341.00 | 0.28 |
| 22 Tue September 2026 | 4718.50 | 16040.50 | 0.09 |
| 21 Mon September 2026 | 5302.00 | 14961.00 | 0.17 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3528.50 | 13191.50 | 0.03 |
| 24 Thu September 2026 | 3560.00 | 14880.50 | 0.09 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5107.50 | 10120.50 | 0.16 |
| 24 Thu September 2026 | 5089.00 | 11417.50 | 0.22 |
| 23 Wed September 2026 | 6729.50 | 10555.50 | 0.29 |
| 22 Tue September 2026 | 8742.00 | 8738.00 | 0.2 |
| 21 Mon September 2026 | 9175.00 | 9419.50 | 0.38 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7032.00 | 7212.00 | 0.65 |
| 24 Thu September 2026 | 6997.00 | 8255.50 | 0.63 |
| 23 Wed September 2026 | 9265.00 | 7516.00 | 0.85 |
| 22 Tue September 2026 | 9700.00 | 7028.00 | 15 |
| 21 Mon September 2026 | 12720.00 | 6905.50 | 6.75 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7846.00 | 7227.50 | 1.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9798.00 | 4874.50 | 4.74 |
| 24 Thu September 2026 | 9351.00 | 5805.00 | 2.25 |
| 23 Wed September 2026 | 11388.50 | 5391.50 | 3.17 |
| 22 Tue September 2026 | 13660.50 | 4527.50 | 2.05 |
| 21 Mon September 2026 | 15517.50 | 5050.50 | 7.31 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12720.50 | 3176.00 | 9.36 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17816.00 | 2009.00 | 12.68 |
| 24 Thu September 2026 | 14815.00 | 2565.50 | 137.25 |
| 22 Tue September 2026 | 19566.00 | 2059.00 | 17.15 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20560.50 | 1370.50 | 0.08 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
