Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 255846.5 and 273785.5
| Intraday Target 1 | 252856.67 |
| Intraday Target 2 | 258836.33 |
| Intraday Target 3 | 270795.66666667 |
| Intraday Target 4 | 276775.33 |
| Intraday Target 5 | 288734.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (3.45%) | 280229.00 | 264816.00 - 282755.00 | 2.5551 times | Mon 11 May 2026 | 255979.00 (0.2%) | 264535.00 | 255979.00 - 279437.00 | 2.5153 times | Fri 08 May 2026 | 255478.00 (0.2%) | 259999.00 | 255478.00 - 265000.00 | 1.4225 times | Thu 07 May 2026 | 254973.00 (2.28%) | 254998.00 | 254722.00 - 265500.00 | 1.7647 times | Wed 06 May 2026 | 249293.00 (3.69%) | 249316.00 | 249293.00 - 255409.00 | 1.437 times | Tue 05 May 2026 | 240419.00 (0.24%) | 238381.00 | 236001.00 - 241352.00 | 0.0023 times | Mon 04 May 2026 | 239853.00 (0.01%) | 246429.00 | 237500.00 - 246429.00 | 0.007 times | Fri 01 May 2026 | 239833.00 (0%) | 241990.00 | 239833.00 - 247800.00 | 0.0038 times | Thu 30 April 2026 | 239833.00 (1.44%) | 235102.00 | 234228.00 - 240876.00 | 0.0597 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 238443.00 | 232000.00 - 238800.00 | 0.2326 times | Tue 28 April 2026 | 237523.00 (-2.59%) | 240490.00 | 232205.00 - 241250.00 | 0.8996 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 260397.5 and 287173.5
| Weekly Target 1 | 241074 |
| Weekly Target 2 | 252945 |
| Weekly Target 3 | 267850 |
| Weekly Target 4 | 279721 |
| Weekly Target 5 | 294626 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (3.66%) | 264535.00 | 255979.00 - 282755.00 | 1.0736 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.9811 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.38 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.2982 times | Fri 17 April 2026 | 250016.00 (4.27%) | 238362.00 | 236452.00 - 261750.00 | 0.9487 times | Fri 10 April 2026 | 239775.00 (5.33%) | 230716.00 | 224621.00 - 246660.00 | 0.8731 times | Thu 02 April 2026 | 227633.00 (2.67%) | 228106.00 | 224500.00 - 243981.00 | 0.5757 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 217702.00 | 199643.00 - 237350.00 | 1.5732 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 255101.00 | 214212.00 - 262899.00 | 1.43 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 267497.00 | 254474.00 - 279463.00 | 0.8665 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.2319 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 250408.5 and 297162.5
| Monthly Target 1 | 214436.67 |
| Monthly Target 2 | 239626.33 |
| Monthly Target 3 | 261190.66666667 |
| Monthly Target 4 | 286380.33 |
| Monthly Target 5 | 307944.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (10.42%) | 241990.00 | 236001.00 - 282755.00 | 0.1981 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.3781 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4099 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5974 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.3237 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.4746 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.0574 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.3431 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.4323 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7855 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8708 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 232229.5 and 452634.5
| Yearly Target 1 | 74430.67 |
| Yearly Target 2 | 169623.33 |
| Yearly Target 3 | 294835.66666667 |
| Yearly Target 4 | 390028.33 |
| Yearly Target 5 | 515240.67 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 264816.00 (15.41%) | 235998.00 | 199643.00 - 420048.00 | 0.2479 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0909 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0593 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0549 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9005 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9028 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7437 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250122.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246912 and price is deviating by 7357 points
Upper Bollinger band is at 261625 and lower is at 232200, while middle bands are at 239556 and 254269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256455.27 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 256107.8 |
| 12 day DMA | 246522.5 |
| 20 day DMA | 246912 |
| 35 day DMA | 240444.63 |
| 50 day DMA | 245651.26 |
| 100 day DMA | 252911.77 |
| 150 day DMA | 222272.87 |
| 200 day DMA | 197419 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256215.91 | 251916.51 | 249885.57 |
| 12 day EMA | 250124.1 | 247453.79 | 245904.3 |
| 20 day EMA | 247569.5 | 245754.88 | 244679.13 |
| 35 day EMA | 247764.4 | 246760.51 | 246217.79 |
| 50 day EMA | 248300.03 | 247626.19 | 247285.4 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256107.8 | 251228.4 | 248003.2 |
| 12 day SMA | 246522.5 | 244536.92 | 243220.08 |
| 20 day SMA | 246912 | 245512.3 | 244554.45 |
| 35 day SMA | 240444.63 | 239464.26 | 238723.54 |
| 50 day SMA | 245651.26 | 245677.48 | 245765.78 |
| 100 day SMA | 252911.77 | 252262.27 | 251625.28 |
| 150 day SMA | 222272.87 | 221490.89 | 220755.99 |
| 200 day SMA | 197419 | 196670.59 | 195968.86 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 279062.00 | 280229.00 | 273126.00 to 282755.00 | 1.32 times |
| 11 Mon | 278311.00 | 264535.00 | 260986.00 to 279437.00 | 1.3 times |
| 08 Fri | 261922.00 | 259999.00 | 258426.00 to 265000.00 | 0.73 times |
| 07 Thu | 258540.00 | 254998.00 | 254722.00 to 265500.00 | 0.91 times |
| 06 Wed | 253265.00 | 249316.00 | 249316.00 to 255409.00 | 0.74 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 284593.00 | 285835.00 | 279251.00 to 288356.00 | 1.4 times |
| 11 Mon | 283595.00 | 270094.00 | 266927.00 to 284738.00 | 1.33 times |
| 08 Fri | 267482.00 | 265972.00 | 263750.00 to 270240.00 | 0.83 times |
| 07 Thu | 263905.00 | 260500.00 | 260123.00 to 270650.00 | 0.85 times |
| 06 Wed | 258688.00 | 255844.00 | 255278.00 to 260243.00 | 0.59 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 291359.00 | 290837.00 | 288101.00 to 292941.00 | 2.2 times |
| 11 Mon | 281801.00 | 275373.00 | 275373.00 to 285054.00 | 2.07 times |
| 08 Fri | 276199.00 | 275416.00 | 275416.00 to 277021.00 | 0.49 times |
| 07 Thu | 263311.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 263311.00 | 260550.00 | 260550.00 to 266072.00 | 0.24 times |
Option chain for Silver Chandi SILVER 26 Tue May 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4116.50 | 25052.00 | 0.02 |
| 11 Mon May 2026 | 4152.50 | 26148.00 | 0.01 |
| 08 Fri May 2026 | 1203.50 | 38310.50 | 0 |
| 07 Thu May 2026 | 1263.50 | 38608.00 | 0 |
| 06 Wed May 2026 | 624.00 | 49000.00 | 0 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4932.00 | 25404.00 | 0.05 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6677.00 | 18084.00 | 0.01 |
SilverChandi SILVER Option strike: 285000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8275.50 | 16258.50 | 0.04 |
| 11 Mon May 2026 | 8589.50 | 15644.50 | 0.15 |
| 07 Thu May 2026 | 2727.50 | 25784.00 | 0.07 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10402.00 | 11330.50 | 0.27 |
| 11 Mon May 2026 | 10681.50 | 12400.50 | 0.08 |
| 08 Fri May 2026 | 3740.50 | 21762.50 | 0 |
| 07 Thu May 2026 | 3543.00 | 23602.50 | 0.02 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12705.50 | 8760.50 | 0.59 |
| 11 Mon May 2026 | 13179.50 | 9825.50 | 0.13 |
| 08 Fri May 2026 | 4959.00 | 17863.50 | 0.01 |
| 07 Thu May 2026 | 4549.50 | 17805.50 | 0.07 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15617.50 | 6518.50 | 1.27 |
| 11 Mon May 2026 | 15887.00 | 7621.50 | 0.36 |
| 08 Fri May 2026 | 6488.50 | 14734.00 | 0.03 |
| 07 Thu May 2026 | 5750.50 | 17100.50 | 0.04 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18448.00 | 4799.50 | 3.76 |
| 11 Mon May 2026 | 18321.00 | 5682.00 | 0.51 |
| 08 Fri May 2026 | 8277.50 | 11723.00 | 0.11 |
| 07 Thu May 2026 | 7330.50 | 13410.50 | 0.1 |
| 06 Wed May 2026 | 5294.00 | 16870.50 | 0.09 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22486.00 | 3537.50 | 4.75 |
| 11 Mon May 2026 | 22434.50 | 4167.00 | 3.23 |
| 08 Fri May 2026 | 10650.50 | 8583.00 | 1.18 |
| 07 Thu May 2026 | 9222.00 | 10488.00 | 0.68 |
| 06 Wed May 2026 | 6550.50 | 13074.00 | 0.08 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26773.50 | 2533.50 | 5.27 |
| 11 Mon May 2026 | 26536.00 | 3184.00 | 1.09 |
| 08 Fri May 2026 | 13279.50 | 6589.00 | 1.28 |
| 07 Thu May 2026 | 11562.50 | 8129.50 | 1.2 |
| 06 Wed May 2026 | 8627.50 | 10199.00 | 0.19 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 28787.50 | 1805.50 | 9.72 |
| 11 Mon May 2026 | 30108.50 | 2301.50 | 4.88 |
| 08 Fri May 2026 | 16769.50 | 4641.00 | 3.11 |
| 07 Thu May 2026 | 14704.00 | 5925.00 | 2.38 |
| 06 Wed May 2026 | 11078.00 | 7623.00 | 0.98 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33100.50 | 1322.50 | 21.47 |
| 11 Mon May 2026 | 33062.50 | 1642.00 | 8.41 |
| 08 Fri May 2026 | 20742.00 | 3227.50 | 5.66 |
| 07 Thu May 2026 | 18006.00 | 4208.50 | 1.73 |
| 06 Wed May 2026 | 14335.00 | 5530.50 | 1.39 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37951.50 | 1039.00 | 23.41 |
| 11 Mon May 2026 | 38599.50 | 1287.50 | 24.73 |
| 08 Fri May 2026 | 25388.00 | 2315.00 | 34.94 |
| 07 Thu May 2026 | 21354.50 | 3050.50 | 8.14 |
| 06 Wed May 2026 | 17304.50 | 3911.00 | 2.63 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 43497.50 | 837.50 | 6.64 |
| 11 Mon May 2026 | 42978.50 | 964.00 | 3.5 |
| 08 Fri May 2026 | 28912.00 | 1691.50 | 12.5 |
| 07 Thu May 2026 | 22933.50 | 2154.00 | 81.5 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 49007.50 | 626.00 | 251.5 |
| 11 Mon May 2026 | 38267.50 | 782.50 | 58.4 |
| 08 Fri May 2026 | 32657.00 | 1200.00 | 101.33 |
| 07 Thu May 2026 | 33849.50 | 1502.50 | 65.18 |
| 06 Wed May 2026 | 25919.50 | 1969.50 | 23.34 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38404.00 | 817.50 | 2.75 |
| 08 Fri May 2026 | 38126.00 | 1029.50 | 1.15 |
| 07 Thu May 2026 | 36327.50 | 1181.50 | 6.5 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 46323.00 | 537.00 | 110.56 |
| 08 Fri May 2026 | 41899.00 | 745.50 | 104.67 |
| 06 Wed May 2026 | 34805.00 | 1091.50 | 158.7 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
