Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 209001 and 212327
| Intraday Target 1 | 208446.67 |
| Intraday Target 2 | 209555.33 |
| Intraday Target 3 | 211772.66666667 |
| Intraday Target 4 | 212881.33 |
| Intraday Target 5 | 215098.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (1.07%) | 211792.00 | 210664.00 - 213990.00 | 0.8882 times | Thu 15 October 2026 | 208424.00 (-2.8%) | 209028.00 | 208259.00 - 211499.00 | 1.1221 times | Wed 14 October 2026 | 214436.00 (-2.24%) | 219001.00 | 207971.00 - 219482.00 | 1.5414 times | Tue 13 October 2026 | 219351.00 (-0.62%) | 222905.00 | 218750.00 - 223572.00 | 0.8953 times | Mon 12 October 2026 | 220717.00 (-0.8%) | 225494.00 | 220717.00 - 225864.00 | 0.5929 times | Tue 06 October 2026 | 222505.00 (-0.59%) | 225127.00 | 222505.00 - 228075.00 | 0.8072 times | Mon 05 October 2026 | 223815.00 (1.07%) | 225900.00 | 223815.00 - 228697.00 | 0.82 times | Thu 01 October 2026 | 221443.00 (-1.01%) | 226534.00 | 221443.00 - 226896.00 | 0.9922 times | Wed 30 September 2026 | 223706.00 (0.31%) | 226487.00 | 223500.00 - 227688.00 | 0.9948 times | Mon 28 September 2026 | 223007.00 (-3.79%) | 232300.00 | 223007.00 - 232300.00 | 1.3459 times | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.1861 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 200371 and 218264
| Weekly Target 1 | 196940 |
| Weekly Target 2 | 203802 |
| Weekly Target 3 | 214833 |
| Weekly Target 4 | 221695 |
| Weekly Target 5 | 232726 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-5.32%) | 225494.00 | 207971.00 - 225864.00 | 1.0735 times | Tue 06 October 2026 | 222505.00 (0.48%) | 225900.00 | 222505.00 - 228697.00 | 0.3466 times | Thu 01 October 2026 | 221443.00 (-4.47%) | 232300.00 | 221443.00 - 232300.00 | 0.7099 times | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.3161 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 1.0412 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.9875 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.2704 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.6113 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.5213 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1223 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1429 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 198954.5 and 219680.5
| Monthly Target 1 | 195051.33 |
| Monthly Target 2 | 202857.67 |
| Monthly Target 3 | 215777.33333333 |
| Monthly Target 4 | 223583.67 |
| Monthly Target 5 | 236503.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-5.83%) | 226534.00 | 207971.00 - 228697.00 | 0.3524 times | Wed 30 September 2026 | 223706.00 (-5.55%) | 234420.00 | 223007.00 - 244300.00 | 0.8649 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 1.1896 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.7592 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 1.0552 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.9957 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.6676 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.7237 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 1.0547 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 2.3371 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.6035 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 94951 and 315356
| Yearly Target 1 | 56380 |
| Yearly Target 2 | 133522 |
| Yearly Target 3 | 276785 |
| Yearly Target 4 | 353927 |
| Yearly Target 5 | 497190 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 210664.00 (-8.19%) | 235998.00 | 199643.00 - 420048.00 | 0.4673 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0555 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0249 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0206 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8713 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8734 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.6871 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219430.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219409
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225152 and price is deviating by 7672 points
Upper Bollinger band is at 240495 and lower is at 209808, while middle bands are at 217480 and 232824
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
SilverChandi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218430.18 and SilverChandi SILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 214718.4 |
| 12 day DMA | 220677.42 |
| 20 day DMA | 225151.15 |
| 35 day DMA | 230164.37 |
| 50 day DMA | 230042.92 |
| 100 day DMA | 232841.3 |
| 150 day DMA | 237414.35 |
| 200 day DMA | 244935.12 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214000.03 | 215667.8 | 219289.16 |
| 12 day EMA | 219428.72 | 221021.74 | 223311.43 |
| 20 day EMA | 222883.67 | 224169.38 | 225826.06 |
| 35 day EMA | 225636.95 | 226518.46 | 227583.74 |
| 50 day EMA | 227673.64 | 228367.62 | 229181.31 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214718.4 | 217086.6 | 220164.8 |
| 12 day SMA | 220677.42 | 222522.92 | 224592.67 |
| 20 day SMA | 225151.15 | 226073.6 | 227418.2 |
| 35 day SMA | 230164.37 | 230950.09 | 231534.11 |
| 50 day SMA | 230042.92 | 230206.4 | 230391.62 |
| 100 day SMA | 232841.3 | 233382.88 | 233975.44 |
| 150 day SMA | 237414.35 | 237810.39 | 238162.02 |
| 200 day SMA | 244935.12 | 245048.36 | 245150.98 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 211187.00 | 211792.00 | 210700.00 to 213990.00 | 0.88 times |
| 15 Thu | 210660.00 | 209028.00 | 208259.00 to 211499.00 | 1.11 times |
| 14 Wed | 208338.00 | 219001.00 | 207971.00 to 219482.00 | 1.53 times |
| 13 Tue | 219217.00 | 222905.00 | 218750.00 to 223572.00 | 0.89 times |
| 12 Mon | 222877.00 | 225494.00 | 222652.00 to 225864.00 | 0.59 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 217055.00 | 218172.00 | 216605.00 to 219910.00 | 0.72 times |
| 15 Thu | 216490.00 | 215967.00 | 214560.00 to 217457.00 | 1.04 times |
| 14 Wed | 214639.00 | 225569.00 | 214200.00 to 225713.00 | 1.98 times |
| 13 Tue | 225798.00 | 229143.00 | 225050.00 to 229700.00 | 1.06 times |
| 12 Mon | 229135.00 | 231519.00 | 229000.00 to 231645.00 | 0.2 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 16 Fri | 223400.00 | 225000.00 | 221800.00 to 225000.00 | 0.53 times |
| 15 Thu | 220026.00 | 220500.00 | 219377.00 to 220500.00 | 0.79 times |
| 14 Wed | 223099.00 | 228500.00 | 220000.00 to 228500.00 | 2.63 times |
| 13 Tue | 231575.00 | 232000.00 | 231150.00 to 232000.00 | 0.53 times |
| 12 Mon | 234622.00 | 235000.00 | 234243.00 to 235000.00 | 0.53 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 143.50 | 42326.50 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 257.50 | 30923.00 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 120.50 | 40015.00 | 0.02 |
| 14 Wed October 2026 | 204.50 | 37545.00 | 0 |
| 13 Tue October 2026 | 287.50 | 29695.00 | 0 |
| 12 Mon October 2026 | 378.00 | 24817.50 | 0 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 250.50 | 33096.00 | 0 |
| 13 Tue October 2026 | 384.00 | 22342.50 | 0 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 124.50 | 27318.50 | 0.01 |
| 15 Thu October 2026 | 222.50 | 29706.00 | 0.01 |
| 14 Wed October 2026 | 323.50 | 31289.50 | 0.02 |
| 13 Tue October 2026 | 593.50 | 18176.00 | 0 |
| 12 Mon October 2026 | 869.00 | 15948.50 | 0 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 209.50 | 22048.50 | 0 |
| 15 Thu October 2026 | 341.00 | 25107.00 | 0.02 |
| 14 Wed October 2026 | 435.50 | 24451.50 | 0.01 |
| 13 Tue October 2026 | 937.00 | 15535.00 | 0.03 |
| 12 Mon October 2026 | 1419.00 | 13018.50 | 0.04 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 377.00 | 19013.00 | 0.01 |
| 15 Thu October 2026 | 545.50 | 20159.00 | 0.04 |
| 14 Wed October 2026 | 637.50 | 21715.00 | 0.03 |
| 13 Tue October 2026 | 1552.50 | 11775.50 | 0.1 |
| 12 Mon October 2026 | 2391.00 | 9303.00 | 0.16 |
SilverChandi SILVER Option strike: 229000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 753.50 | 13475.50 | 0.5 |
SilverChandi SILVER Option strike: 228000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 863.00 | 20520.00 | 0 |
SilverChandi SILVER Option strike: 227000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 950.00 | 11719.50 | 0.06 |
| 12 Mon October 2026 | 3638.00 | 7370.00 | 0.09 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1031.00 | 11759.00 | 0.11 |
| 12 Mon October 2026 | 3640.00 | 6284.50 | 0.1 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 648.00 | 13191.50 | 0.01 |
| 15 Thu October 2026 | 885.00 | 15150.50 | 0.03 |
| 14 Wed October 2026 | 982.50 | 17205.50 | 0.08 |
| 13 Tue October 2026 | 2589.00 | 8043.00 | 0.15 |
| 12 Mon October 2026 | 3919.50 | 5878.50 | 0.74 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1164.00 | 11573.50 | 0.03 |
| 14 Wed October 2026 | 1284.00 | 8698.50 | 0.01 |
| 13 Tue October 2026 | 3297.00 | 6399.00 | 0.01 |
| 12 Mon October 2026 | 4774.00 | 4707.50 | 1.13 |
SilverChandi SILVER Option strike: 222000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1286.50 | 12285.00 | 0.01 |
| 14 Wed October 2026 | 1421.50 | 6428.50 | 0.03 |
| 13 Tue October 2026 | 3950.50 | 4628.00 | 0.38 |
SilverChandi SILVER Option strike: 221000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1521.50 | 8778.50 | 0.05 |
| 12 Mon October 2026 | 5769.00 | 3613.00 | 1.33 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1250.50 | 9693.00 | 0.03 |
| 15 Thu October 2026 | 1562.00 | 10779.00 | 0.06 |
| 14 Wed October 2026 | 1559.50 | 12798.00 | 0.21 |
| 13 Tue October 2026 | 4322.00 | 4846.00 | 1.11 |
| 12 Mon October 2026 | 6255.50 | 3299.00 | 6.82 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1845.00 | 4941.50 | 0.11 |
SilverChandi SILVER Option strike: 218000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7028.50 | 3747.00 | 1.75 |
SilverChandi SILVER Option strike: 217000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2205.00 | 5029.00 | 0.27 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2508.00 | 6261.00 | 0.2 |
| 15 Thu October 2026 | 2835.00 | 7047.00 | 0.11 |
| 14 Wed October 2026 | 2605.50 | 9062.50 | 0.61 |
| 13 Tue October 2026 | 7044.00 | 2636.50 | 13.15 |
| 12 Mon October 2026 | 10921.50 | 1766.50 | 833 |
SilverChandi SILVER Option strike: 212000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3746.00 | 4445.00 | 0.46 |
| 15 Thu October 2026 | 3883.50 | 5655.50 | 0.03 |
SilverChandi SILVER Option strike: 211000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5239.00 | 4281.00 | 0.18 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4673.00 | 3448.50 | 2.73 |
| 15 Thu October 2026 | 4919.50 | 4198.50 | 0.82 |
| 14 Wed October 2026 | 4352.50 | 5797.00 | 3.12 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8247.50 | 1782.00 | 95.62 |
| 15 Thu October 2026 | 7971.00 | 2299.00 | 5.18 |
| 14 Wed October 2026 | 6983.00 | 3392.00 | 19.7 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 13935.00 | 859.00 | 1770.2 |
| 15 Thu October 2026 | 12040.50 | 1178.00 | 135.07 |
| 14 Wed October 2026 | 10409.50 | 1918.50 | 172.35 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
