Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 245677.5 and 259205.5
| Intraday Target 1 | 235181.33 |
| Intraday Target 2 | 242645.67 |
| Intraday Target 3 | 248709.33333333 |
| Intraday Target 4 | 256173.67 |
| Intraday Target 5 | 262237.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (2.23%) | 243874.00 | 241245.00 - 254773.00 | 1.2833 times | Thu 19 February 2026 | 244657.00 (3.22%) | 242439.00 | 240010.00 - 248596.00 | 1.1177 times | Wed 18 February 2026 | 237025.00 (1.28%) | 232929.00 | 232121.00 - 245400.00 | 0.9571 times | Tue 17 February 2026 | 234023.00 (-3.02%) | 235207.00 | 226076.00 - 237720.00 | 1.0801 times | Mon 16 February 2026 | 241318.00 (-1.92%) | 238489.00 | 235208.00 - 241452.00 | 0.6824 times | Fri 13 February 2026 | 246032.00 (-5.29%) | 239626.00 | 238918.00 - 248786.00 | 1.2289 times | Thu 12 February 2026 | 259773.00 (-1.25%) | 261361.00 | 234722.00 - 262775.00 | 0.8669 times | Wed 11 February 2026 | 263068.00 (1.48%) | 257938.00 | 257938.00 - 269373.00 | 0.9911 times | Tue 10 February 2026 | 259227.00 (2.54%) | 259997.00 | 250099.00 - 263754.00 | 0.7985 times | Mon 09 February 2026 | 252799.00 (4.73%) | 259887.00 | 251544.00 - 265976.00 | 0.994 times | Fri 06 February 2026 | 241374.00 (-3.89%) | 234063.00 | 229187.00 - 251288.00 | 1.3023 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 238093 and 266790
| Weekly Target 1 | 214956 |
| Weekly Target 2 | 232533 |
| Weekly Target 3 | 243653 |
| Weekly Target 4 | 261230 |
| Weekly Target 5 | 272350 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.4438 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.4228 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 0.8654 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.0506 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.197 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0549 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.0638 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3299 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.2932 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.2785 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.3839 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 205165 and 270750
| Monthly Target 1 | 190183.33 |
| Monthly Target 2 | 220146.67 |
| Monthly Target 3 | 255768.33333333 |
| Monthly Target 4 | 285731.67 |
| Monthly Target 5 | 321353.33 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (-24.96%) | 267501.00 | 225805.00 - 291390.00 | 0.4392 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.1613 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.2937 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9277 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.0558 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2567 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.6892 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.764 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.7817 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6307 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.9158 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 237957.5 and 432200.5
| Yearly Target 1 | 104411.33 |
| Yearly Target 2 | 177260.67 |
| Yearly Target 3 | 298654.33333333 |
| Yearly Target 4 | 371503.67 |
| Yearly Target 5 | 492897.33 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 250110.00 (9%) | 235998.00 | 225805.00 - 420048.00 | 0.1577 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.1055 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0735 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.069 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9126 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9148 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.767 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253400.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276165 and price is deviating by 44749 points
Upper Bollinger band is at 365661 and lower is at 186668, while middle bands are at 231417 and 320913
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverChandi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverChandi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverChandi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248526.81 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 241426.6 |
| 12 day DMA | 248379.83 |
| 20 day DMA | 276164.2 |
| 35 day DMA | 271325.11 |
| 50 day DMA | 253260.46 |
| 100 day DMA | 204578.71 |
| 150 day DMA | 176346.21 |
| 200 day DMA | 158201.21 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245566.11 | 243294.51 | 242613.36 |
| 12 day EMA | 253399.83 | 253997.77 | 255695.49 |
| 20 day EMA | 259359.97 | 260333.22 | 261982.62 |
| 35 day EMA | 254158.05 | 254396.37 | 254969.76 |
| 50 day EMA | 246072.16 | 245907.42 | 245958.44 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241426.6 | 240611 | 243634.2 |
| 12 day SMA | 248379.83 | 251066.17 | 252748.17 |
| 20 day SMA | 276164.2 | 278405.7 | 281931.35 |
| 35 day SMA | 271325.11 | 270689.57 | 270255.14 |
| 50 day SMA | 253260.46 | 251959.9 | 250643.98 |
| 100 day SMA | 204578.71 | 203496.5 | 202420.49 |
| 150 day SMA | 176346.21 | 175427.7 | 174540.89 |
| 200 day SMA | 158201.21 | 157433.22 | 156688.6 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 252944.00 | 243874.00 | 241245.00 to 254773.00 | 1.25 times |
| 19 Thu | 241393.00 | 242439.00 | 240010.00 to 248596.00 | 1.09 times |
| 18 Wed | 244268.00 | 232929.00 | 232121.00 to 245400.00 | 0.93 times |
| 17 Tue | 228783.00 | 235207.00 | 226076.00 to 237720.00 | 1.05 times |
| 16 Mon | 239891.00 | 238489.00 | 235208.00 to 241452.00 | 0.67 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 260941.00 | 250704.00 | 248934.00 to 262563.00 | 1.48 times |
| 19 Thu | 248882.00 | 249299.00 | 246805.00 to 255600.00 | 1.21 times |
| 18 Wed | 251566.00 | 240001.00 | 239607.00 to 252350.00 | 0.93 times |
| 17 Tue | 235364.00 | 243001.00 | 233140.00 to 244733.00 | 0.89 times |
| 16 Mon | 247089.00 | 246135.00 | 242700.00 to 248832.00 | 0.5 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 266899.00 | 258500.00 | 256506.00 to 268115.00 | 0.94 times |
| 19 Thu | 255660.00 | 257157.00 | 254033.00 to 261690.00 | 1.34 times |
| 18 Wed | 252021.00 | 247004.00 | 247004.00 to 255312.00 | 0.96 times |
| 17 Tue | 241852.00 | 249529.00 | 239110.00 to 249529.00 | 1.29 times |
| 16 Mon | 251063.00 | 254001.00 | 250006.00 to 254001.00 | 0.47 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 420000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 289.00 | 182938.50 | 0.25 |
SilverChandi SILVER Option strike: 400000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 63.50 | 151764.00 | 0.02 |
| 19 Thu February 2026 | 97.00 | 153028.50 | 0.03 |
| 18 Wed February 2026 | 121.50 | 163936.50 | 0.05 |
| 16 Mon February 2026 | 274.00 | 160113.00 | 0.02 |
SilverChandi SILVER Option strike: 370000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 214.00 | 130000.00 | 0.25 |
| 16 Mon February 2026 | 452.50 | 130659.00 | 1 |
SilverChandi SILVER Option strike: 365000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 445.00 | 125012.50 | 0.13 |
SilverChandi SILVER Option strike: 360000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.50 | 110750.00 | 0.04 |
| 19 Thu February 2026 | 141.00 | 110658.50 | 0.02 |
| 18 Wed February 2026 | 182.00 | 124472.00 | 0.07 |
| 16 Mon February 2026 | 453.00 | 120249.00 | 0.18 |
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.50 | 102849.00 | 0.01 |
| 19 Thu February 2026 | 126.00 | 105345.00 | 0 |
| 18 Wed February 2026 | 165.00 | 112351.50 | 0.01 |
| 17 Tue February 2026 | 208.50 | 118959.50 | 0.03 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.00 | 88761.00 | 0.01 |
| 19 Thu February 2026 | 165.00 | 98064.50 | 0.01 |
| 18 Wed February 2026 | 204.50 | 98886.50 | 0.01 |
| 16 Mon February 2026 | 491.00 | 100229.00 | 0.01 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 127.00 | 82889.00 | 0.02 |
| 19 Thu February 2026 | 160.50 | 86870.50 | 0 |
| 18 Wed February 2026 | 205.50 | 94100.00 | 0.01 |
| 17 Tue February 2026 | 305.00 | 103000.00 | 0 |
| 16 Mon February 2026 | 518.50 | 89742.00 | 0.07 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 145.50 | 70870.00 | 0 |
| 19 Thu February 2026 | 192.50 | 78397.00 | 0 |
| 18 Wed February 2026 | 222.00 | 78381.00 | 0.02 |
| 16 Mon February 2026 | 614.50 | 81942.00 | 0.01 |
SilverChandi SILVER Option strike: 310000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 230.00 | 58689.00 | 0.04 |
| 19 Thu February 2026 | 321.00 | 65645.00 | 0.2 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 346.50 | 49903.50 | 0 |
| 19 Thu February 2026 | 294.00 | 57241.00 | 0.01 |
| 18 Wed February 2026 | 365.00 | 58964.50 | 0.04 |
| 17 Tue February 2026 | 391.50 | 71418.00 | 0 |
| 16 Mon February 2026 | 713.50 | 61022.50 | 0 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 581.00 | 39500.00 | 0 |
| 19 Thu February 2026 | 391.50 | 44983.50 | 0.01 |
| 18 Wed February 2026 | 620.00 | 46725.00 | 0.01 |
| 17 Tue February 2026 | 473.50 | 55000.00 | 0.01 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 950.50 | 27656.00 | 0.01 |
| 19 Thu February 2026 | 605.00 | 37274.50 | 0 |
| 18 Wed February 2026 | 1026.00 | 45000.00 | 0 |
| 17 Tue February 2026 | 566.00 | 47818.50 | 0.02 |
| 16 Mon February 2026 | 1502.50 | 44988.00 | 0.03 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1451.00 | 31500.00 | 0.03 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2082.00 | 18543.50 | 0.02 |
| 19 Thu February 2026 | 1106.50 | 28564.50 | 0.01 |
| 18 Wed February 2026 | 1889.50 | 30273.50 | 0.01 |
| 17 Tue February 2026 | 988.00 | 42612.00 | 0 |
| 16 Mon February 2026 | 2223.00 | 33655.00 | 0.02 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4506.50 | 11218.00 | 0.14 |
| 19 Thu February 2026 | 2305.50 | 19525.50 | 0.04 |
| 18 Wed February 2026 | 3461.00 | 19402.50 | 0.05 |
| 17 Tue February 2026 | 1784.50 | 31967.50 | 0.04 |
| 16 Mon February 2026 | 3793.00 | 24821.00 | 0.23 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6479.50 | 8459.00 | 0.14 |
| 19 Thu February 2026 | 3358.50 | 16145.00 | 0.01 |
| 17 Tue February 2026 | 2407.00 | 26956.50 | 0.01 |
| 16 Mon February 2026 | 5136.50 | 20161.00 | 0.07 |
SilverChandi SILVER Option strike: 252000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8537.00 | 8100.00 | 0.13 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9080.50 | 5969.00 | 0.77 |
| 19 Thu February 2026 | 4742.50 | 13083.00 | 0.47 |
| 18 Wed February 2026 | 6530.50 | 12350.00 | 0.31 |
| 17 Tue February 2026 | 3325.50 | 25201.00 | 0.3 |
| 16 Mon February 2026 | 6941.00 | 16819.00 | 0.31 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11907.50 | 3942.00 | 1.5 |
| 19 Thu February 2026 | 6410.00 | 9787.50 | 0.55 |
| 18 Wed February 2026 | 8691.00 | 9398.00 | 0.08 |
| 17 Tue February 2026 | 4487.50 | 20557.50 | 0.27 |
| 16 Mon February 2026 | 8915.00 | 14226.50 | 0.1 |
SilverChandi SILVER Option strike: 244000.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9753.00 | 10000.00 | 0.5 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15672.00 | 2486.50 | 3.32 |
| 19 Thu February 2026 | 8526.00 | 6922.50 | 1.18 |
| 18 Wed February 2026 | 11312.00 | 6974.50 | 0.54 |
| 17 Tue February 2026 | 5870.00 | 17208.00 | 0.45 |
| 16 Mon February 2026 | 11492.50 | 11445.50 | 0.56 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17263.50 | 1582.00 | 28.19 |
| 19 Thu February 2026 | 11284.00 | 4788.00 | 4.9 |
| 18 Wed February 2026 | 14586.00 | 5036.50 | 0.86 |
| 17 Tue February 2026 | 7676.00 | 13945.00 | 0.86 |
| 16 Mon February 2026 | 13588.00 | 9754.50 | 1.59 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24394.50 | 1056.50 | 19.96 |
| 19 Thu February 2026 | 14691.50 | 3199.50 | 9.22 |
| 18 Wed February 2026 | 18259.50 | 3819.50 | 2.98 |
| 17 Tue February 2026 | 9851.50 | 11146.00 | 0.98 |
| 16 Mon February 2026 | 16902.50 | 6980.00 | 3.8 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 16455.50 | 2936.00 | 10 |
| 17 Tue February 2026 | 12500.00 | 8845.00 | 103 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 29942.50 | 550.00 | 295.8 |
| 19 Thu February 2026 | 24128.00 | 1707.50 | 77.24 |
| 18 Wed February 2026 | 21652.50 | 2066.00 | 36.63 |
| 17 Tue February 2026 | 15655.50 | 7160.50 | 4 |
| 16 Mon February 2026 | 23808.50 | 4062.00 | 6.39 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47236.00 | 180.00 | 748 |
| 17 Tue February 2026 | 30000.00 | 2515.00 | 1438 |
| 16 Mon February 2026 | 41960.50 | 1518.00 | 169.8 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
