Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 263001.5 and 271773.5
| Intraday Target 1 | 261135 |
| Intraday Target 2 | 264868 |
| Intraday Target 3 | 269907 |
| Intraday Target 4 | 273640 |
| Intraday Target 5 | 278679 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 268601.00 (0.96%) | 269212.00 | 266174.00 - 274946.00 | 1.6682 times | Wed 11 March 2026 | 266054.00 (-1.49%) | 276988.00 | 265098.00 - 276999.00 | 1.7314 times | Tue 10 March 2026 | 270069.00 (3.41%) | 271000.00 | 270069.00 - 279463.00 | 1.9154 times | Mon 09 March 2026 | 261169.00 (0.12%) | 267497.00 | 260743.00 - 268882.00 | 1.6019 times | Fri 06 March 2026 | 260856.00 (-0.66%) | 267950.00 | 260809.00 - 270500.00 | 2.2976 times | Thu 05 March 2026 | 262595.00 (0.65%) | 265738.00 | 255607.00 - 266150.00 | 0.0131 times | Wed 04 March 2026 | 260906.00 (0%) | 266500.00 | 259500.00 - 270530.00 | 0.0565 times | Tue 03 March 2026 | 260906.00 (-9.96%) | 259320.00 | 254000.00 - 261493.00 | 0.0272 times | Mon 02 March 2026 | 289760.00 (8.88%) | 278644.00 | 267684.00 - 289760.00 | 0.1194 times | Fri 27 February 2026 | 266127.00 (2.2%) | 267500.00 | 264100.00 - 275978.00 | 0.5692 times | Thu 26 February 2026 | 260394.00 (-2.37%) | 264300.00 | 255172.00 - 266800.00 | 1.6194 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 264672 and 283392
| Weekly Target 1 | 250882.33 |
| Weekly Target 2 | 259741.67 |
| Weekly Target 3 | 269602.33333333 |
| Weekly Target 4 | 278461.67 |
| Weekly Target 5 | 288322.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 268601.00 (2.97%) | 267497.00 | 260743.00 - 279463.00 | 0.3165 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 278644.00 | 254000.00 - 289760.00 | 0.115 times | Fri 27 February 2026 | 266127.00 (6.4%) | 263061.00 | 253499.00 - 275978.00 | 0.4979 times | Fri 20 February 2026 | 250110.00 (1.66%) | 238489.00 | 226076.00 - 254773.00 | 0.66 times | Fri 13 February 2026 | 246032.00 (1.93%) | 259887.00 | 234722.00 - 269373.00 | 0.6289 times | Fri 06 February 2026 | 241374.00 (-27.58%) | 267501.00 | 225805.00 - 291390.00 | 1.2871 times | Fri 30 January 2026 | 333292.00 (5.35%) | 339824.00 | 291922.00 - 420048.00 | 1.5627 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.7804 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.5691 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.5823 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.9781 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 243420.5 and 279180.5
| Monthly Target 1 | 235027 |
| Monthly Target 2 | 251814 |
| Monthly Target 3 | 270787 |
| Monthly Target 4 | 287574 |
| Monthly Target 5 | 306547 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 268601.00 (0.93%) | 278644.00 | 254000.00 - 289760.00 | 0.0772 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.5501 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.2189 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.3579 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9737 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.1577 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.319 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.7233 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.8018 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.8205 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.662 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 247203 and 441446
| Yearly Target 1 | 110575 |
| Yearly Target 2 | 189588 |
| Yearly Target 3 | 304818 |
| Yearly Target 4 | 383831 |
| Yearly Target 5 | 499061 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 268601.00 (17.06%) | 235998.00 | 225805.00 - 420048.00 | 0.1729 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.103 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0711 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0666 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.9105 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.9128 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7631 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264816.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Chandi SILVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Chandi SILVER is strongly bullish. It has broken a strong resistance of 256129 and is expected to move up further.
Munafa value: 94 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258891 and price is deviating by 12848 points
Upper Bollinger band is at 284586 and lower is at 233195, while middle bands are at 246043 and 271739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverChandi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265510.71 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 265349.8 |
| 12 day DMA | 266179.58 |
| 20 day DMA | 258890.25 |
| 35 day DMA | 272653.26 |
| 50 day DMA | 268977.7 |
| 100 day DMA | 220744.44 |
| 150 day DMA | 190598.71 |
| 200 day DMA | 170048.87 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266475.19 | 265412.45 | 265091.72 |
| 12 day EMA | 264818.38 | 264130.88 | 263781.34 |
| 20 day EMA | 264269.7 | 263813.98 | 263578.29 |
| 35 day EMA | 263862.55 | 263583.58 | 263438.14 |
| 50 day EMA | 265322.63 | 265188.87 | 265153.57 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265349.8 | 264148.6 | 263119 |
| 12 day SMA | 266179.58 | 265906.25 | 265832.08 |
| 20 day SMA | 258890.25 | 258448.85 | 258299.55 |
| 35 day SMA | 272653.26 | 273983.8 | 275176.66 |
| 50 day SMA | 268977.7 | 268194.72 | 267497.42 |
| 100 day SMA | 220744.44 | 219638.3 | 218543.8 |
| 150 day SMA | 190598.71 | 189565.73 | 188548.73 |
| 200 day SMA | 170048.87 | 169192.14 | 168349.24 |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 267962.00 | 269212.00 | 266174.00 to 274946.00 | 0.91 times |
| 11 Wed | 268491.00 | 276988.00 | 265098.00 to 276999.00 | 0.94 times |
| 10 Tue | 277850.00 | 271000.00 | 271000.00 to 279463.00 | 1.04 times |
| 09 Mon | 267160.00 | 267497.00 | 260743.00 to 268882.00 | 0.87 times |
| 06 Fri | 268285.00 | 267950.00 | 260809.00 to 270500.00 | 1.25 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 274689.00 | 273475.00 | 273470.00 to 281057.00 | 0.37 times |
| 11 Wed | 275150.00 | 281550.00 | 272542.00 to 282204.00 | 0.75 times |
| 10 Tue | 283897.00 | 277836.00 | 277836.00 to 284999.00 | 1.45 times |
| 09 Mon | 274354.00 | 271181.00 | 267367.00 to 275043.00 | 0.53 times |
| 06 Fri | 275182.00 | 276791.00 | 268154.00 to 277000.00 | 1.9 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 283117.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 11 Wed | 283117.00 | 282871.00 | 281847.00 to 283933.00 | 5 times |
| 10 Tue | 282035.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Mon | 282546.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Fri | 279287.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Silver Chandi SILVER 26 Thu March 2026 expiry
SilverChandi SILVER Option strike: 350000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 647.00 | 81397.50 | 0.01 |
| 11 Wed March 2026 | 899.00 | 77000.00 | 0 |
| 10 Tue March 2026 | 1558.00 | 74261.00 | 0.01 |
SilverChandi SILVER Option strike: 345000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2100.50 | 69086.00 | 0.05 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 2398.00 | 64075.00 | 0.13 |
SilverChandi SILVER Option strike: 335000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2944.00 | 70940.00 | 3 |
SilverChandi SILVER Option strike: 325000.00
| Date | CE | PE | PCR |
| 10 Tue March 2026 | 3518.50 | 50026.50 | 2 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3949.50 | 33045.00 | 0.05 |
| 11 Wed March 2026 | 4724.00 | 35393.00 | 0.03 |
| 10 Tue March 2026 | 8232.00 | 29648.00 | 0.06 |
| 09 Mon March 2026 | 5951.00 | 42499.50 | 0.02 |
| 06 Fri March 2026 | 7462.00 | 39749.00 | 0.03 |
SilverChandi SILVER Option strike: 295000.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 5677.00 | 31499.00 | 0.15 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5771.50 | 26961.00 | 0.04 |
| 11 Wed March 2026 | 6766.50 | 28623.00 | 0.1 |
| 10 Tue March 2026 | 11156.50 | 23142.50 | 0.15 |
| 09 Mon March 2026 | 8561.00 | 31881.00 | 0.11 |
| 06 Fri March 2026 | 9839.50 | 32512.00 | 0.08 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8620.00 | 20421.50 | 0.18 |
| 11 Wed March 2026 | 9936.50 | 21167.00 | 0.16 |
| 10 Tue March 2026 | 15036.00 | 16875.50 | 0.41 |
| 09 Mon March 2026 | 10975.00 | 24656.00 | 0.02 |
| 06 Fri March 2026 | 12714.00 | 24967.50 | 0.06 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12418.50 | 15591.00 | 0.36 |
| 11 Wed March 2026 | 11838.50 | 18657.50 | 0.31 |
| 10 Tue March 2026 | 17612.00 | 15099.00 | 0.32 |
| 09 Mon March 2026 | 12165.00 | 24549.00 | 0.67 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12735.50 | 14683.00 | 0.79 |
| 11 Wed March 2026 | 13956.50 | 15435.00 | 0.76 |
| 10 Tue March 2026 | 20006.00 | 12057.00 | 0.9 |
| 09 Mon March 2026 | 14944.00 | 17715.00 | 0.51 |
| 06 Fri March 2026 | 16658.50 | 18226.50 | 0.53 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15647.00 | 10802.50 | 3.33 |
| 11 Wed March 2026 | 16407.50 | 13085.00 | 1.43 |
| 10 Tue March 2026 | 23738.00 | 10086.00 | 1.21 |
| 09 Mon March 2026 | 17449.00 | 14878.00 | 1 |
| 06 Fri March 2026 | 19161.50 | 15575.00 | 0.8 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 18121.50 | 10053.00 | 1.71 |
| 11 Wed March 2026 | 19249.50 | 10574.00 | 1.72 |
| 10 Tue March 2026 | 26353.00 | 8198.50 | 2.08 |
| 09 Mon March 2026 | 20049.50 | 12693.50 | 1.18 |
| 06 Fri March 2026 | 22022.00 | 13410.50 | 1.16 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 24534.50 | 6296.00 | 4.08 |
| 11 Wed March 2026 | 25636.50 | 6711.00 | 4.71 |
| 10 Tue March 2026 | 33388.50 | 5324.50 | 4.83 |
| 09 Mon March 2026 | 25672.00 | 8636.50 | 1.61 |
| 06 Fri March 2026 | 27837.00 | 9427.00 | 2.4 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 29945.50 | 4912.50 | 1 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34211.50 | 3887.50 | 30.5 |
| 11 Wed March 2026 | 35183.00 | 4335.50 | 17.23 |
| 09 Mon March 2026 | 32344.00 | 5657.50 | 37.8 |
| 06 Fri March 2026 | 35563.00 | 6276.00 | 76 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 36511.50 | 2701.50 | 0.33 |
| 09 Mon March 2026 | 36465.00 | 5305.50 | 0.2 |
| 06 Fri March 2026 | 38517.00 | 5158.00 | 19 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39857.50 | 2213.50 | 11.6 |
| 10 Tue March 2026 | 50753.00 | 2304.50 | 16.63 |
| 09 Mon March 2026 | 42343.50 | 3666.50 | 20.78 |
| 06 Fri March 2026 | 42449.50 | 4100.00 | 11.07 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 44669.00 | 3163.00 | 12.33 |
| 06 Fri March 2026 | 45467.50 | 3609.00 | 3.38 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
