Munafa Stock Market Course + Intraday & FNO calls 
SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVER
- Forcast & Targets SILVER
- SILVER Experts view
- Tomorrow's Movement SILVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverChandi
Strong intraday Stock price targets for SilverChandi are 229389 and 235661
| Intraday Target 1 | 228018.67 |
| Intraday Target 2 | 230759.33 |
| Intraday Target 3 | 234290.66666667 |
| Intraday Target 4 | 237031.33 |
| Intraday Target 5 | 240562.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233500.00 (-0.31%) | 233780.00 | 231550.00 - 237822.00 | 0.9313 times | Thu 13 August 2026 | 234230.00 (-1.59%) | 238000.00 | 233800.00 - 238000.00 | 0.9196 times | Wed 12 August 2026 | 238008.00 (1.17%) | 237973.00 | 236500.00 - 240688.00 | 1.1582 times | Tue 11 August 2026 | 235256.00 (1.27%) | 239999.00 | 234539.00 - 241999.00 | 0.9939 times | Mon 10 August 2026 | 232303.00 (0.05%) | 231799.00 | 231660.00 - 237208.00 | 0.9516 times | Fri 07 August 2026 | 232187.00 (2.89%) | 227993.00 | 227481.00 - 235480.00 | 1.4756 times | Thu 06 August 2026 | 225669.00 (0.6%) | 227500.00 | 224322.00 - 228397.00 | 0.6943 times | Wed 05 August 2026 | 224313.00 (2.68%) | 223999.00 | 223244.00 - 228900.00 | 1.2387 times | Tue 04 August 2026 | 218457.00 (0.26%) | 218143.00 | 218143.00 - 222197.00 | 0.8124 times | Mon 03 August 2026 | 217883.00 (-0.05%) | 217995.00 | 213780.00 - 219399.00 | 0.8244 times | Fri 31 July 2026 | 217990.00 (-0.39%) | 218769.00 | 215564.00 - 219900.00 | 0.6668 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 232525 and 242974
| Weekly Target 1 | 225234 |
| Weekly Target 2 | 229367 |
| Weekly Target 3 | 235683 |
| Weekly Target 4 | 239816 |
| Weekly Target 5 | 246132 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.1629 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.1843 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.9773 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.8911 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.8192 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 236393.00 | 220221.00 - 237934.00 | 0.9477 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221780.00 | 217333.00 - 234984.00 | 0.0669 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.4629 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1293 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.3587 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0512 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 223640 and 251859
| Monthly Target 1 | 201540.67 |
| Monthly Target 2 | 217520.33 |
| Monthly Target 3 | 229759.66666667 |
| Monthly Target 4 | 245739.33 |
| Monthly Target 5 | 257978.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233500.00 (7.12%) | 217995.00 | 213780.00 - 241999.00 | 0.3898 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6048 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8406 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.7932 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5318 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.5765 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8402 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.8618 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.074 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.4873 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 3.2957 times |
Yearly price and charts SilverChandi
Strong yearly Stock price targets for SilverChandi SILVER are 106369 and 326774
| Yearly Target 1 | 63992 |
| Yearly Target 2 | 148746 |
| Yearly Target 3 | 284397 |
| Yearly Target 4 | 369151 |
| Yearly Target 5 | 504802 |
Yearly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 233500.00 (1.76%) | 235998.00 | 199643.00 - 420048.00 | 0.3826 times | Wed 31 December 2025 | 229452.00 (163.03%) | 87300.00 | 86223.00 - 254174.00 | 1.0692 times | Tue 31 December 2024 | 87233.00 (17.2%) | 74279.00 | 68043.00 - 100081.00 | 1.0382 times | Fri 29 December 2023 | 74430.00 (7.23%) | 69503.00 | 61353.00 - 78590.00 | 1.0338 times | Fri 30 December 2022 | 69413.00 (10.78%) | 62465.00 | 51551.00 - 73078.00 | 0.8825 times | Fri 31 December 2021 | 62660.00 (-8%) | 68254.00 | 58150.00 - 74426.00 | 0.8847 times | Thu 31 December 2020 | 68105.00 (0%) | 46699.00 | 33580.00 - 77949.00 | 1.7089 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilverChandi
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229596.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Chandi SILVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225102 and price is deviating by 6595 points
Upper Bollinger band is at 238291 and lower is at 211914, while middle bands are at 218508 and 231696
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverChandi (SILVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverChandi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverChandi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverChandi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverChandi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverChandi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229764.78 and SilverChandi SILVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverChandi SILVER stock. Volume based technical analysis of SilverChandi SILVER stock is negative.
SilverChandi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 234659.4 |
| 12 day DMA | 227386.17 |
| 20 day DMA | 225101.8 |
| 35 day DMA | 224326.09 |
| 50 day DMA | 227893.12 |
| 100 day DMA | 239506.73 |
| 150 day DMA | 249004.94 |
| 200 day DMA | 234173.04 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233377.43 | 233316.15 | 232859.29 |
| 12 day EMA | 229597.19 | 228887.84 | 227916.88 |
| 20 day EMA | 227821.99 | 227224.57 | 226487.48 |
| 35 day EMA | 229155.79 | 228900.03 | 228586.24 |
| 50 day EMA | 231331.42 | 231242.94 | 231121.07 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234659.4 | 234396.8 | 232684.6 |
| 12 day SMA | 227386.17 | 226068.25 | 224676.67 |
| 20 day SMA | 225101.8 | 224216.1 | 223405.25 |
| 35 day SMA | 224326.09 | 223902.66 | 223458.37 |
| 50 day SMA | 227893.12 | 228365.7 | 228886.2 |
| 100 day SMA | 239506.73 | 239513.93 | 239416.2 |
| 150 day SMA | 249004.94 | 249195.52 | 249343.05 |
| 200 day SMA | 234173.04 | 233744.33 | 233314.62 |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 235924.00 | 233780.00 | 231550.00 to 237822.00 | 0.94 times |
| 13 Thu | 235447.00 | 238000.00 | 233800.00 to 238000.00 | 0.93 times |
| 12 Wed | 237835.00 | 237973.00 | 236500.00 to 240688.00 | 1.17 times |
| 11 Tue | 235659.00 | 239999.00 | 234539.00 to 241999.00 | 1 times |
| 10 Mon | 236867.00 | 231799.00 | 231660.00 to 237208.00 | 0.96 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 241445.00 | 239065.00 | 237017.00 to 243156.00 | 1.2 times |
| 13 Thu | 240786.00 | 243435.00 | 239213.00 to 243436.00 | 0.78 times |
| 12 Wed | 243436.00 | 242973.00 | 241411.00 to 245938.00 | 1.02 times |
| 11 Tue | 241097.00 | 244794.00 | 240002.00 to 244805.00 | 0.88 times |
| 10 Mon | 241962.00 | 236137.00 | 236137.00 to 242149.00 | 1.12 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 14 Fri | 243006.00 | 243006.00 | 243006.00 to 243006.00 | 0.11 times |
| 13 Thu | 246893.00 | 248000.00 | 245849.00 to 248249.00 | 0.96 times |
| 12 Wed | 249730.00 | 248500.00 | 247552.00 to 250867.00 | 1.38 times |
| 11 Tue | 247552.00 | 249993.00 | 246282.00 to 249993.00 | 0.85 times |
| 10 Mon | 245239.00 | 242601.00 | 242601.00 to 247250.00 | 1.7 times |
Option chain for Silver Chandi SILVER 28 Fri August 2026 expiry
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 549.00 | 43622.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 421.50 | 35419.00 | 0 |
| 13 Thu August 2026 | 574.50 | 35728.50 | 0 |
| 12 Wed August 2026 | 964.50 | 31962.00 | 0 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2409.50 | 19064.50 | 0.04 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1598.00 | 16605.50 | 0.01 |
| 13 Thu August 2026 | 1877.50 | 16743.50 | 0.03 |
| 12 Wed August 2026 | 2954.50 | 15293.00 | 0.09 |
| 11 Tue August 2026 | 2777.50 | 16958.50 | 0.08 |
| 10 Mon August 2026 | 3238.50 | 16415.50 | 0.03 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2367.50 | 11541.00 | 0.04 |
| 13 Thu August 2026 | 2769.50 | 12556.00 | 0.03 |
| 12 Wed August 2026 | 4086.50 | 10787.50 | 0.02 |
| 11 Tue August 2026 | 3875.00 | 13388.50 | 0 |
| 10 Mon August 2026 | 4579.00 | 12773.50 | 0.05 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3796.50 | 7910.50 | 0.13 |
| 13 Thu August 2026 | 4226.00 | 8725.00 | 0.16 |
| 12 Wed August 2026 | 5861.00 | 8027.50 | 0.32 |
| 11 Tue August 2026 | 5458.50 | 9580.00 | 0.14 |
| 10 Mon August 2026 | 6333.50 | 9541.50 | 0.08 |
SilverChandi SILVER Option strike: 236000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6203.50 | 7014.50 | 0.38 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5922.00 | 5084.50 | 1 |
| 13 Thu August 2026 | 6341.50 | 5923.50 | 1.14 |
| 12 Wed August 2026 | 8385.00 | 5491.50 | 2.36 |
| 11 Tue August 2026 | 7561.00 | 6823.50 | 1.2 |
| 10 Mon August 2026 | 8558.50 | 6723.50 | 0.6 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8725.00 | 3002.00 | 3.3 |
| 13 Thu August 2026 | 9109.50 | 3754.00 | 2.11 |
| 12 Wed August 2026 | 11461.50 | 3577.50 | 3.17 |
| 11 Tue August 2026 | 10274.00 | 4585.50 | 2.83 |
| 10 Mon August 2026 | 11253.00 | 4557.00 | 2.32 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12332.00 | 1738.50 | 23 |
| 13 Thu August 2026 | 12682.00 | 2350.00 | 2.68 |
| 12 Wed August 2026 | 15211.00 | 2288.00 | 6.68 |
| 11 Tue August 2026 | 14526.00 | 2983.00 | 15.79 |
| 10 Mon August 2026 | 14623.00 | 3011.50 | 7.07 |
SilverChandi SILVER Option strike: 224000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 15912.00 | 3539.50 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16997.00 | 1058.50 | 23.54 |
| 13 Thu August 2026 | 16895.50 | 1556.00 | 60.38 |
| 12 Wed August 2026 | 20550.50 | 1546.50 | 12.94 |
| 11 Tue August 2026 | 18024.00 | 1958.50 | 6.27 |
| 10 Mon August 2026 | 18739.00 | 1967.00 | 8.78 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 20000.50 | 619.50 | 61.27 |
| 13 Thu August 2026 | 22172.50 | 981.50 | 71 |
| 12 Wed August 2026 | 24750.00 | 980.00 | 24.15 |
| 11 Tue August 2026 | 23613.00 | 1239.50 | 16.06 |
| 10 Mon August 2026 | 22497.00 | 1262.50 | 13.57 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 27266.50 | 641.00 | 258 |
| 12 Wed August 2026 | 30500.00 | 631.00 | 1359 |
| 11 Tue August 2026 | 27446.50 | 773.00 | 198.5 |
| 10 Mon August 2026 | 25999.50 | 817.50 | 35.36 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 30709.00 | 271.00 | 18.9 |
| 13 Thu August 2026 | 30411.00 | 437.50 | 262 |
| 10 Mon August 2026 | 31811.00 | 563.00 | 316 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35057.00 | 211.00 | 125.83 |
| 13 Thu August 2026 | 36112.00 | 354.00 | 342 |
| 12 Wed August 2026 | 39282.00 | 327.50 | 354.5 |
| 11 Tue August 2026 | 39282.00 | 380.50 | 696 |
| 10 Mon August 2026 | 37090.50 | 407.50 | 425 |
SilverChandi SILVER Option strike: 190000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 46418.50 | 246.50 | 409 |
Videos related to: SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
