ZINC 270 CE CALL indicators chart analysis ZINC (JASTA Zasta dhatu) options price chart strike 270 CALL
Options premium and indicators chart analysis for ZINC 270 CE CALL indicators chart analysis ZINC (JASTA Zasta dhatu) options price chart strike 270 CALL
ZINC (JASTA Zasta dhatu) ZINC trades in COMMODITY under BASE METALS COMMODITY
Prev closing: 275.30
ZINC CALL CE available options strikes
CE 265, CE 270, CE 275, CE 280, CE 285, All CE , All PE
ZINC 270 CALL CE available expiry dates
Premium of ZINC 270 CALL CE Jun 19 2024
Premium of CALL (CE) of strike 270 is at: 6.84 on 31 May 2024
CALL opened at 6.33 and traded inside a Low-High range of 5.00-7.78
as on 31 Fri May 2024
The underlying equity is trading at 275.30 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of ZINC ZINC (JASTA Zasta dhatu) is
Total Open Interest for CALL (CE) of strike 270 is 6
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for ZINC (JASTA Zasta dhatu), both for buyers and sellers | ZINC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri May | 275.30 | 6.84 | 6.33 | 7.78 | 5.00 | 13 | 6 | -% |
| 30 Thu May | 270.75 | 6.03 | 0.00 | 0.00 | 0.00 | -42 | 0 | -100% |
| 29 Wed May | 274.55 | 10.40 | 10.40 | 10.40 | 10.40 | -7 | 1 | -50% |
| 28 Tue May | 274.35 | 11.29 | 11.29 | 11.29 | 11.29 | 18 | 2 | 0% |
| 27 Mon May | 272.85 | 9.54 | 11.00 | 11.00 | 8.07 | 35 | 2 | 0% |
| 23 Thu May | 271.85 | 8.00 | 8.00 | 8.00 | 8.00 | -23 | 2 | 0% |
Charts for ZINC 270 CALL CE options for ZINC (JASTA Zasta dhatu)
Select an expiry and a strike price below to view charts for those options. ZINC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZINC further analysis
ZINC 270 CE CALL indicators chart analysis ZINC (JASTA Zasta dhatu) options price chart strike 270 CALL
These are ZINC 270 CE CALL indicators chart analysis ZINC (JASTA Zasta dhatu) options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZINC 270 CE CALL indicators chart analysis ZINC (JASTA Zasta dhatu) options price chart strike 270 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance