NATURALGAS 405 PE (PUT) 20 February 2026 options price chart analysis NATURAL GAS

What is premium price of NATURALGAS 405 PE PUT today?: Premium of NATURALGAS 405 PE is 93.40 on 23 Jan 2026 PUT opened at 92.25 and traded inside a Low-High range of 85.70-96.00 today. Please click here table for more current prices.
What is open interest of NATURALGAS 405 PUT PE today?: Open Interest of NATURALGAS 405 PE is 11 today. This has changed from previous day.
What is underlying price of NATURALGAS 405 PE PUT today?: Underlying price of NATURALGAS 405 PE PUT is today.
What is lot size of NATURALGAS 405 PUT PE today?: Lot size of NATURALGAS 405 PUT PE is
Is NATURALGAS 405 PE PUT ITM or OTM or ATM?: NATURALGAS 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATURALGAS 405 PE (PUT) 20 February 2026 options price chart analysis NATURAL GAS

NATURAL GAS NATURALGAS trades in COMMODITY under ENERGY COMMODITY

Underlying equity prev closing: 462.00

NATURALGAS PUT PE available options strikes

NATURALGAS PE 440 strike, NATURALGAS PE 445 strike, NATURALGAS PE 450 strike, NATURALGAS PE 455 strike, NATURALGAS PE 460 strike, NATURALGAS PE 465 strike, All CE , All PE

NATURALGAS 405 PUT PE available expiry dates

NATURALGAS 20 Feb 2026 expiry NATURALGAS 24 Mar 2026 expiry

NATURALGAS 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 93.40 on 23 Jan 2026
PUT opened at 92.25 and traded inside a Low-High range of 85.70-96.00 as on 23 Fri Jan 2026

The underlying equity is trading at 462.00 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of NATURALGAS NATURAL GAS is 0

Total Open Interest for PUT (PE) of strike 405 is 11

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NATURAL GAS, both for buyers and sellers | NATURALGAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	462.00	93.40	92.25	96.00	85.70	9	0	-%
22 Thu Jan	446.30	90.50	0.00	0.00	0.00	0	0	-%
21 Wed Jan	355.70	115.80	0.00	0.00	0.00	0	0	-%
20 Tue Jan	281.30	131.90	0.00	0.00	0.00	0	0	-%
19 Mon Jan	281.30	161.00	0.00	0.00	0.00	0	0	-%
16 Fri Jan	282.20	159.70	0.00	0.00	0.00	0	0	-%

Charts for NATURALGAS 405 PUT PE options for NATURAL GAS

Select an expiry and a strike price below to view charts for those options. NATURALGAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATURALGAS further analysis