NATURALGAS 160 CE CALL indicators chart analysis NATURAL GAS options price chart strike 160 CALL
Options premium and indicators chart analysis for NATURALGAS 160 CE CALL indicators chart analysis NATURAL GAS options price chart strike 160 CALL
NATURAL GAS NATURALGAS trades in COMMODITY under ENERGY COMMODITY
Prev closing: 160.50
NATURALGAS CALL CE available options strikes
CE 155, CE 160, CE 165, All CE , All PE
NATURALGAS 160 CALL CE available expiry dates
Premium of NATURALGAS 160 CALL CE May 24 2024
Premium of CALL (CE) of strike 160 is at: 9.80 on 26 Apr 2024
CALL opened at 12.00 and traded inside a Low-High range of 9.55-13.90
as on 26 Fri Apr 2024
The underlying equity is trading at 160.50 which means that CALL of strike 160 is ITM CALL option (in the money)
Lot size of NATURALGAS NATURAL GAS is
Total Open Interest for CALL (CE) of strike 160 is 21,753
Munafa analysis NATURALGAS 160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for NATURAL GAS, both for buyers and sellers | NATURALGAS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 160.50 | 9.80 | 12.00 | 13.90 | 9.55 | -24 | 21,753 | 28.4% |
| 25 Thu Apr | 136.60 | 13.00 | 13.50 | 13.75 | 11.05 | -11 | 16,942 | 170% |
| 24 Wed Apr | 142.10 | 14.75 | 19.00 | 21.55 | 14.05 | -20 | 6,274 | 193% |
| 23 Tue Apr | 149.10 | 18.55 | 17.95 | 19.30 | 15.45 | 7 | 2,141 | 29.6% |
| 22 Mon Apr | 148.50 | 17.20 | 13.70 | 18.00 | 12.55 | 21 | 1,652 | 8.9% |
| 19 Fri Apr | 146.80 | 14.10 | 14.80 | 16.20 | 12.40 | 0 | 1,517 | 145.1% |
Charts for NATURALGAS 160 CALL CE options for NATURAL GAS
Select an expiry and a strike price below to view charts for those options. NATURALGAS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATURALGAS further analysis
NATURALGAS 160 CE CALL indicators chart analysis NATURAL GAS options price chart strike 160 CALL
These are NATURALGAS 160 CE CALL indicators chart analysis NATURAL GAS options price chart strike 160 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATURALGAS 160 CE CALL indicators chart analysis NATURAL GAS options price chart strike 160 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- COMMODITY Screeners
- COMMODITY Daily Screener
- COMMODITY Weekly Screener
- COMMODITY Monthly Screener
- Support & Resistance
- COMMODITY Shares Near Support
- COMMODITY Shares Near Resistance