Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange
Stock MXC - Share Mexco Energy Corp trades in AMEX
Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange
Stock MXC - Share Mexco Energy Corp trades in AMEX
- Weekly Support: 7.82
- Weekly Resistance: 8.4
- 4 Week Moving Average is 8.29
- 12 Week Moving Average is 8.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | 0.51% | 7.70 | 7.94 | 8.28 | 7.70 | 0.128 times |
| Thu 18 Jun 2026 | -5.95% | 8.40 | 7.90 | 8.80 | 7.66 | 0.338 times |
| Fri 12 Jun 2026 | -5.83% | 8.71 | 8.40 | 9.27 | 8.40 | 1.066 times |
| Fri 05 Jun 2026 | 1.94% | 8.93 | 8.92 | 9.55 | 8.70 | 2.713 times |
| Fri 29 May 2026 | -4.27% | 9.26 | 8.75 | 9.26 | 8.75 | 0.584 times |
| Fri 22 May 2026 | -1.72% | 9.50 | 9.14 | 9.60 | 8.75 | 1.5 times |
| Fri 15 May 2026 | 0.54% | 9.24 | 9.30 | 9.66 | 9.10 | 0.691 times |
| Fri 08 May 2026 | -2.32% | 9.16 | 9.25 | 10.00 | 9.15 | 3.373 times |
| Wed 06 May 2026 | 0.21% | 9.46 | 9.47 | 10.50 | 9.16 | 0.184 times |
| Fri 01 May 2026 | 2.49% | 9.00 | 9.45 | 9.97 | 9.00 | 1.42 times |
Volume is in comparison with previous volume
Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange
These are Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
