Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange
Stock MXC - Share Mexco Energy Corp trades in AMEX
Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange
Stock MXC - Share Mexco Energy Corp trades in AMEX
- Weekly Support: 7.76
- Weekly Resistance: 11.24
- 4 Week Moving Average is 10.29
- 12 Week Moving Average is 9.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -1.52% | 10.59 | 10.35 | 12.13 | 8.65 | 0.625 times |
| Fri 30 Jan 2026 | 3.04% | 13.44 | 10.51 | 13.47 | 10.20 | 7.401 times |
| Fri 23 Jan 2026 | 0.99% | 10.10 | 10.20 | 11.72 | 9.54 | 0.048 times |
| Fri 16 Jan 2026 | -5.16% | 10.14 | 10.10 | 13.94 | 9.54 | 2.757 times |
| Fri 09 Jan 2026 | 6.93% | 9.96 | 10.65 | 12.39 | 9.61 | 13.483 times |
| Fri 02 Jan 2026 | -6.65% | 10.55 | 9.96 | 10.55 | 9.49 | 0.539 times |
| Fri 26 Dec 2025 | 7.24% | 10.01 | 10.67 | 10.80 | 9.80 | 0.75 times |
| Fri 19 Dec 2025 | -2.45% | 9.90 | 9.95 | 10.49 | 9.61 | 0.229 times |
| Fri 12 Dec 2025 | 11.48% | 9.18 | 10.20 | 10.49 | 8.36 | 4.508 times |
| Fri 05 Dec 2025 | 5.78% | 8.69 | 9.15 | 9.25 | 8.64 | 10.556 times |
Volume is in comparison with previous volume
Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange
These are Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MXC Mexco Energy Corp AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
