Mexco Energy (MXC) Technical (Analysis) Reports Mexco Energy ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mexco Energy (MXC)
Technical Analysis Report for AMEX stock MXC Mexco Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock MXC Mexco Energy then click here. or read Experts views on Mexco Energy or Forecast & share price targets of Mexco Energy
Mexco Energy Opened at 8.90 and Closed at: 9.15, which is 2.84% of previous session's close. It moved within a range of 8.70 and 9.25
The session was a Bullish session with an average volume of 3028, which is 73.61% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 8.93 and resistance for tomorrow is 9.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.82, 8.48 resistance for tomorrow's hourly charts is 9.37, 9.58
10 Day SMA for Mexco Energy (MXC) is 8.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mexco Energy (MXC) is 8.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mexco Energy (MXC) is 9.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mexco Energy is 8.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mexco Energy is at 8.94 and 200 DMA is at 8.63, while 50 DMA and 100 DMA are at 9.09 and 8.68 respectively
Mexco Energy (MXC) moving average of 20 SMA is at 8.94 and 20 EMA is at 8.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 9.15 | 8.94 | 8.93 |
| 04 Thu Dec | 8.89 | 8.95 | 8.91 |
| 03 Wed Dec | 8.75 | 8.97 | 8.91 |
| 02 Tue Dec | 8.74 | 8.98 | 8.93 |
| 01 Mon Dec | 8.71 | 9.03 | 8.95 |
| 26 Wed Nov | 8.65 | 9.08 | 8.98 |
Mexco Energy (MXC) moving average of 50 SMA is at 9.09 and 50 EMA is at 8.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 9.15 | 9.09 | 8.93 |
| 04 Thu Dec | 8.89 | 9.08 | 8.92 |
| 03 Wed Dec | 8.75 | 9.08 | 8.92 |
| 02 Tue Dec | 8.74 | 9.07 | 8.93 |
| 01 Mon Dec | 8.71 | 9.07 | 8.94 |
| 26 Wed Nov | 8.65 | 9.07 | 8.95 |
Mexco Energy (MXC) moving average of 100 SMA is at 8.68 and 100 EMA is at 8.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 9.15 | 8.68 | 8.86 |
| 04 Thu Dec | 8.89 | 8.68 | 8.85 |
| 03 Wed Dec | 8.75 | 8.68 | 8.85 |
| 02 Tue Dec | 8.74 | 8.68 | 8.85 |
| 01 Mon Dec | 8.71 | 8.69 | 8.85 |
| 26 Wed Nov | 8.65 | 8.69 | 8.85 |
Mexco Energy (MXC) moving average of 200 SMA is at 8.63 and 200 EMA is at 9.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 9.15 | 8.63 | 9.19 |
| 04 Thu Dec | 8.89 | 8.64 | 9.19 |
| 03 Wed Dec | 8.75 | 8.66 | 9.19 |
| 02 Tue Dec | 8.74 | 8.67 | 9.19 |
| 01 Mon Dec | 8.71 | 8.69 | 9.19 |
| 26 Wed Nov | 8.65 | 8.7 | 9.19 |
Mexco Energy Technical analysis of indicators
Price action analysis of Mexco Energy (MXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mexco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexco Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexco Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexco Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Mexco Energy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexco Energy MXC stock. Volume based technical analysis of Mexco Energy MXC stock is negative.
Mexco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock MXC Mexco Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MXC Experts View which covers a lot of information including buying and selling signals
MXC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mexco Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mexco Energy (MXC) Technical (Analysis) Reports Mexco Energy ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


