Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 9.83 and 11.93
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 11.39 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 13.49 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.45 (-7.06%) | 12.29 | 10.31 - 12.41 | 0.8353 times | Mon 09 March 2026 | 12.32 (-18.95%) | 17.33 | 12.17 - 17.62 | 0.8959 times | Fri 06 March 2026 | 15.20 (15.85%) | 15.50 | 13.00 - 16.00 | 2.0439 times | Thu 05 March 2026 | 13.12 (21.48%) | 11.32 | 11.32 - 15.19 | 2.1622 times | Wed 04 March 2026 | 10.80 (-15.69%) | 11.64 | 10.80 - 13.00 | 0.5577 times | Tue 03 March 2026 | 12.81 (0.87%) | 13.49 | 12.31 - 16.48 | 2.2266 times | Mon 02 March 2026 | 12.70 (13.39%) | 12.51 | 11.18 - 12.72 | 0.8788 times | Fri 27 February 2026 | 11.20 (3.61%) | 10.82 | 10.70 - 11.41 | 0.2901 times | Thu 26 February 2026 | 10.81 (2.85%) | 10.58 | 10.58 - 11.08 | 0.1028 times | Wed 25 February 2026 | 10.51 (-1.31%) | 10.98 | 10.51 - 10.98 | 0.0067 times | Tue 24 February 2026 | 10.65 (-0.47%) | 10.50 | 10.50 - 10.75 | 0.0234 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.23 and 14.54
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.45 (-24.67%) | 17.33 | 10.31 - 17.62 | 1.3416 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 6.0982 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.3764 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.3889 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0096 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.1125 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.2292 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.3668 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.0496 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 1.0272 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 0.3726 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.23 and 14.54
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.45 (2.23%) | 12.51 | 10.31 - 17.62 | 3.1494 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.4727 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.7702 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2157 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1421 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2149 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.2918 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1596 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.5206 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 4.063 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1245 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 10.05 and 19.02
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.45 (20.65%) | 9.96 | 8.65 - 17.62 | 0.0953 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1752 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1464 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0665 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8151 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7425 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9532 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1717 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5969 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2372 times | Fri 30 December 2016 | 5.00 (0%) | 2.60 | 0.00 - 5.61 | 0.1353 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term and the buy signal is strong.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.85 | 13.11 |
| 12 day EMA | 12.03 | 12.13 | 12.09 |
| 20 day EMA | 11.68 | 11.7 | 11.64 |
| 35 day EMA | 11.29 | 11.28 | 11.22 |
| 50 day EMA | 11.01 | 10.99 | 10.94 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.85 | 12.93 |
| 12 day SMA | 11.86 | 11.79 | 11.68 |
| 20 day SMA | 11.36 | 11.35 | 11.29 |
| 35 day SMA | 11.08 | 11.05 | 10.99 |
| 50 day SMA | 10.89 | 10.87 | 10.82 |
| 100 day SMA | 10.1 | 10.08 | 10.04 |
| 150 day SMA | 9.57 | 9.55 | 9.52 |
| 200 day SMA | 9.23 | 9.21 | 9.18 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
