Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 7.94 and 8.56
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 9 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.45 (-1.05%) | 8.66 | 8.04 - 8.66 | 0.409 times | Mon 13 July 2026 | 8.54 (2.15%) | 8.13 | 8.13 - 8.80 | 3.6425 times | Fri 10 July 2026 | 8.36 (0%) | 8.36 | 8.36 - 8.36 | 0.0632 times | Thu 09 July 2026 | 8.36 (1.58%) | 8.23 | 7.83 - 8.36 | 0.6947 times | Wed 08 July 2026 | 8.23 (1.6%) | 8.24 | 8.11 - 8.51 | 1.7747 times | Tue 07 July 2026 | 8.10 (1%) | 7.85 | 7.83 - 8.12 | 1.3708 times | Mon 06 July 2026 | 8.02 (-1.47%) | 7.97 | 7.97 - 8.02 | 0.0755 times | Thu 02 July 2026 | 8.14 (1.75%) | 7.81 | 7.80 - 8.14 | 0.252 times | Wed 01 July 2026 | 8.00 (6.95%) | 7.73 | 7.51 - 8.00 | 1.4649 times | Tue 30 June 2026 | 7.48 (2.33%) | 7.32 | 7.32 - 7.80 | 0.2527 times | Mon 29 June 2026 | 7.31 (-2.01%) | 7.27 | 7.00 - 8.20 | 2.3595 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 8.25 and 9.01
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.45 (1.08%) | 8.13 | 8.04 - 8.80 | 0.589 times | Fri 10 July 2026 | 8.36 (2.7%) | 7.97 | 7.83 - 8.51 | 0.5784 times | Thu 02 July 2026 | 8.14 (9.12%) | 7.27 | 7.00 - 8.20 | 0.6294 times | Thu 25 June 2026 | 7.46 (-5.57%) | 7.70 | 7.16 - 8.95 | 0.4066 times | Thu 18 June 2026 | 7.90 (-5.95%) | 8.40 | 7.66 - 8.80 | 0.731 times | Fri 12 June 2026 | 8.40 (-5.83%) | 8.71 | 8.40 - 9.27 | 2.1601 times | Fri 05 June 2026 | 8.92 (1.94%) | 8.93 | 8.70 - 9.55 | 2.0262 times | Fri 29 May 2026 | 8.75 (-4.27%) | 9.26 | 8.75 - 9.26 | 0.7468 times | Fri 22 May 2026 | 9.14 (-1.72%) | 9.50 | 8.75 - 9.60 | 1.2796 times | Fri 15 May 2026 | 9.30 (0.54%) | 9.24 | 9.10 - 9.66 | 0.8528 times | Fri 08 May 2026 | 9.25 (-2.12%) | 9.46 | 9.15 - 10.50 | 1.4057 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.98 and 9.27
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.45 (12.97%) | 7.73 | 7.51 - 8.80 | 0.1732 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.6972 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.5426 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 1.1707 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 5.2013 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.573 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.9418 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2637 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1737 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2627 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.3569 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.42 and 13.04
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 11.023333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.45 (-10.96%) | 9.96 | 7.00 - 17.62 | 0.1648 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1716 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1411 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0648 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7793 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7317 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.943 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1713 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5957 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2367 times | Fri 30 December 2016 | 5.00 (0%) | 2.58 | 0.00 - 5.61 | 0.1103 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.33 | 8.23 |
| 12 day EMA | 8.22 | 8.18 | 8.11 |
| 20 day EMA | 8.22 | 8.2 | 8.16 |
| 35 day EMA | 8.42 | 8.42 | 8.41 |
| 50 day EMA | 8.7 | 8.71 | 8.72 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.32 | 8.21 |
| 12 day SMA | 8.04 | 7.95 | 7.88 |
| 20 day SMA | 8.01 | 8.01 | 8.04 |
| 35 day SMA | 8.38 | 8.39 | 8.4 |
| 50 day SMA | 8.68 | 8.71 | 8.72 |
| 100 day SMA | 9.64 | 9.66 | 9.68 |
| 150 day SMA | 9.85 | 9.85 | 9.85 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
