Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.16 and 10.65
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.73 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.40 (1.07%) | 9.91 | 9.91 - 10.40 | 0.0327 times | Wed 21 January 2026 | 10.29 (0.19%) | 10.73 | 10.00 - 10.73 | 0.1152 times | Tue 20 January 2026 | 10.27 (1.68%) | 10.10 | 9.54 - 10.28 | 0.0654 times | Fri 16 January 2026 | 10.10 (0.8%) | 10.50 | 10.01 - 10.50 | 0.0481 times | Thu 15 January 2026 | 10.02 (-1.09%) | 10.11 | 9.54 - 10.40 | 0.5749 times | Wed 14 January 2026 | 10.13 (-6.98%) | 10.58 | 10.00 - 11.98 | 2.1601 times | Tue 13 January 2026 | 10.89 (0.46%) | 10.93 | 9.74 - 13.94 | 4.9229 times | Mon 12 January 2026 | 10.84 (1.78%) | 10.14 | 10.14 - 10.84 | 0.0379 times | Fri 09 January 2026 | 10.65 (-1.39%) | 10.80 | 10.25 - 11.13 | 0.0666 times | Thu 08 January 2026 | 10.80 (-2.7%) | 11.00 | 10.05 - 12.39 | 1.9762 times | Wed 07 January 2026 | 11.10 (3.26%) | 10.95 | 10.50 - 11.57 | 0.3077 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.97 and 11.16
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.40 (2.97%) | 10.10 | 9.54 - 10.73 | 0.1389 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 5.0429 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.8293 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.1357 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.2518 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.3358 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 1.4684 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.3257 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0309 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.4408 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 0.8612 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.97 and 14.37
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.40 (9.59%) | 9.96 | 9.54 - 13.94 | 0.8848 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.315 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2074 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3137 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4262 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2331 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7601 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 5.9328 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1819 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.745 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4018 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 9.97 and 14.37
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.40 (9.59%) | 9.96 | 9.54 - 13.94 | 0.0133 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1766 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1476 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0671 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8302 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7569 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9942 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1731 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.6019 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2392 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1364 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MexcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.28 | 10.28 |
| 12 day EMA | 10.36 | 10.35 | 10.36 |
| 20 day EMA | 10.28 | 10.27 | 10.27 |
| 35 day EMA | 10.04 | 10.02 | 10 |
| 50 day EMA | 9.72 | 9.69 | 9.67 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.16 | 10.28 |
| 12 day SMA | 10.52 | 10.54 | 10.51 |
| 20 day SMA | 10.41 | 10.41 | 10.39 |
| 35 day SMA | 10.02 | 9.97 | 9.92 |
| 50 day SMA | 9.7 | 9.67 | 9.65 |
| 100 day SMA | 9.29 | 9.26 | 9.24 |
| 150 day SMA | 9.09 | 9.06 | 9.04 |
| 200 day SMA | 8.56 | 8.55 | 8.55 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
