Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10.31 and 11.02
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.443333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.15 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.62 (6.2%) | 10.00 | 10.00 - 10.71 | 6.1796 times | Wed 02 September 2026 | 10.00 (6.27%) | 10.24 | 9.78 - 10.29 | 2.309 times | Tue 01 September 2026 | 9.41 (-7.29%) | 10.06 | 9.14 - 10.06 | 0.0721 times | Mon 31 August 2026 | 10.15 (3.36%) | 9.97 | 9.87 - 10.27 | 0.0566 times | Fri 28 August 2026 | 9.82 (0.92%) | 9.75 | 9.26 - 9.82 | 0.0927 times | Thu 27 August 2026 | 9.73 (-0.51%) | 9.90 | 9.31 - 10.01 | 0.2755 times | Wed 26 August 2026 | 9.78 (2.09%) | 9.52 | 9.27 - 10.13 | 0.3888 times | Tue 25 August 2026 | 9.58 (-1.14%) | 9.55 | 8.65 - 9.66 | 0.2098 times | Mon 24 August 2026 | 9.69 (2.11%) | 9.87 | 9.00 - 9.90 | 0.3051 times | Fri 21 August 2026 | 9.49 (-3.95%) | 9.30 | 9.20 - 9.88 | 0.1107 times | Thu 20 August 2026 | 9.88 (0.1%) | 9.99 | 9.65 - 10.19 | 0.2124 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.88 and 11.45
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.62 (8.15%) | 9.97 | 9.14 - 10.71 | 6.1542 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.9084 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.9806 times | Fri 14 August 2026 | 9.31 (0%) | 9.31 | 9.09 - 10.01 | 0.2206 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 0.4039 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.1397 times | Fri 24 July 2026 | 9.16 (4.21%) | 8.80 | 8.70 - 9.67 | 0.4189 times | Fri 17 July 2026 | 8.79 (5.14%) | 8.13 | 8.04 - 8.98 | 0.3689 times | Fri 10 July 2026 | 8.36 (2.7%) | 7.97 | 7.83 - 8.51 | 0.1938 times | Thu 02 July 2026 | 8.14 (9.12%) | 7.27 | 7.00 - 8.20 | 0.2109 times | Thu 25 June 2026 | 7.46 (-5.57%) | 7.70 | 7.16 - 8.95 | 0.1363 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.88 and 11.45
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.62 (4.63%) | 10.06 | 9.14 - 10.71 | 1.7166 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.7171 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.3383 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.5367 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.4176 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.9011 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 4.0036 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.441 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.7249 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.203 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1337 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 8.81 and 19.43
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 11.746666666667 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.62 (11.91%) | 9.96 | 7.00 - 17.62 | 0.2241 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1705 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1403 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0644 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7686 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7212 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9132 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1703 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5921 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2353 times | Fri 30 December 2016 | 5.00 (0%) | 2.55 | 0.00 - 5.61 | 0.1011 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexco Energy MXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mexco Energy MXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98
Munafa value: 105 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MexcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.38 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.81 | 9.72 |
| 12 day EMA | 9.85 | 9.71 | 9.66 |
| 20 day EMA | 9.67 | 9.57 | 9.52 |
| 35 day EMA | 9.33 | 9.25 | 9.21 |
| 50 day EMA | 9 | 8.93 | 8.89 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.82 | 9.78 |
| 12 day SMA | 9.84 | 9.72 | 9.68 |
| 20 day SMA | 9.68 | 9.62 | 9.59 |
| 35 day SMA | 9.38 | 9.33 | 9.28 |
| 50 day SMA | 8.98 | 8.92 | 8.88 |
| 100 day SMA | 8.99 | 8.98 | 8.97 |
| 150 day SMA | 9.66 | 9.66 | 9.67 |
| 200 day SMA | 9.69 | 9.68 | 9.68 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
