Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 10 and 10.63
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.52 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 11.15 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.31 (-4.36%) | 10.66 | 10.31 - 10.94 | 0.2639 times | Thu 24 September 2026 | 10.78 (1.32%) | 10.79 | 10.78 - 11.21 | 0.1325 times | Wed 23 September 2026 | 10.64 (-2.65%) | 10.61 | 10.61 - 11.14 | 0.0906 times | Tue 22 September 2026 | 10.93 (0.92%) | 10.97 | 10.67 - 11.19 | 0.117 times | Mon 21 September 2026 | 10.83 (-7.91%) | 11.32 | 10.74 - 11.52 | 0.3565 times | Fri 18 September 2026 | 11.76 (6.43%) | 10.98 | 10.95 - 11.76 | 0.1473 times | Thu 17 September 2026 | 11.05 (0.55%) | 10.72 | 10.72 - 11.23 | 0.9547 times | Wed 16 September 2026 | 10.99 (-3.09%) | 11.60 | 10.84 - 11.76 | 2.4437 times | Tue 15 September 2026 | 11.34 (3.37%) | 11.23 | 10.99 - 11.64 | 0.2394 times | Mon 14 September 2026 | 10.97 (1.01%) | 10.92 | 10.58 - 10.97 | 5.2544 times | Fri 11 September 2026 | 10.86 (-3.47%) | 10.85 | 10.75 - 11.13 | 0.7363 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.71 and 10.92
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.31 (-12.33%) | 11.32 | 10.31 - 11.52 | 0.1254 times | Fri 18 September 2026 | 11.76 (8.29%) | 10.92 | 10.58 - 11.76 | 1.1803 times | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 2.1886 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 4.8583 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.4871 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.5258 times | Fri 14 August 2026 | 9.31 (0%) | 9.31 | 9.09 - 10.01 | 0.1183 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 0.2166 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.0749 times | Fri 24 July 2026 | 9.16 (4.21%) | 8.80 | 8.70 - 9.67 | 0.2246 times | Fri 17 July 2026 | 8.79 (5.14%) | 8.13 | 8.04 - 8.98 | 0.1978 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.73 and 12.35
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.31 (1.58%) | 10.06 | 9.14 - 11.76 | 3.4496 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.5671 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2676 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.4244 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.3302 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.7126 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 3.166 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3487 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.5733 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1605 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1057 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 8.66 and 19.28
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 11.643333333333 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.31 (8.64%) | 9.96 | 7.00 - 17.62 | 0.2829 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1695 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1394 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0641 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7579 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7109 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.8836 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1692 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5885 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2339 times | Fri 30 December 2016 | 5.00 (0%) | 0.00 | 0.00 - 5.61 | 0.0995 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term but the sell signal is initial and weak.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MexcoEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.87 | 10.92 |
| 12 day EMA | 10.78 | 10.86 | 10.87 |
| 20 day EMA | 10.63 | 10.66 | 10.65 |
| 35 day EMA | 10.27 | 10.27 | 10.24 |
| 50 day EMA | 9.83 | 9.81 | 9.77 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.99 | 11.04 |
| 12 day SMA | 10.98 | 11.01 | 11.03 |
| 20 day SMA | 10.72 | 10.69 | 10.64 |
| 35 day SMA | 10.23 | 10.2 | 10.16 |
| 50 day SMA | 9.86 | 9.82 | 9.77 |
| 100 day SMA | 9.24 | 9.24 | 9.23 |
| 150 day SMA | 9.68 | 9.69 | 9.68 |
| 200 day SMA | 9.85 | 9.84 | 9.83 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
