Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 7.82 and 8.4
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.9733333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.55 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.94 (0.51%) | 7.70 | 7.70 - 8.28 | 0.3128 times | Thu 18 June 2026 | 7.90 (-4.7%) | 8.00 | 7.66 - 8.05 | 0.9378 times | Wed 17 June 2026 | 8.29 (2.09%) | 8.02 | 8.01 - 8.29 | 0.4045 times | Tue 16 June 2026 | 8.12 (1.5%) | 7.95 | 7.77 - 8.12 | 0.305 times | Mon 15 June 2026 | 8.00 (-4.76%) | 8.40 | 7.96 - 8.80 | 0.802 times | Fri 12 June 2026 | 8.40 (-1.52%) | 8.52 | 8.40 - 8.91 | 1.0297 times | Thu 11 June 2026 | 8.53 (-4.8%) | 9.27 | 8.40 - 9.27 | 1.576 times | Wed 10 June 2026 | 8.96 (1.93%) | 8.87 | 8.87 - 9.25 | 2.4064 times | Tue 09 June 2026 | 8.79 (-0.45%) | 8.79 | 8.60 - 8.90 | 1.7836 times | Mon 08 June 2026 | 8.83 (-1.01%) | 8.71 | 8.71 - 8.91 | 0.4421 times | Fri 05 June 2026 | 8.92 (1.25%) | 8.75 | 8.70 - 8.97 | 1.5169 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.82 and 8.4
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.94 (0.51%) | 7.70 | 7.70 - 8.28 | 0.0736 times | Thu 18 June 2026 | 7.90 (-5.95%) | 8.40 | 7.66 - 8.80 | 0.5764 times | Fri 12 June 2026 | 8.40 (-5.83%) | 8.71 | 8.40 - 9.27 | 1.7031 times | Fri 05 June 2026 | 8.92 (1.94%) | 8.93 | 8.70 - 9.55 | 1.5975 times | Fri 29 May 2026 | 8.75 (-4.27%) | 9.26 | 8.75 - 9.26 | 0.5888 times | Fri 22 May 2026 | 9.14 (-1.72%) | 9.50 | 8.75 - 9.60 | 1.0089 times | Fri 15 May 2026 | 9.30 (0.54%) | 9.24 | 9.10 - 9.66 | 0.6724 times | Fri 08 May 2026 | 9.25 (-2.12%) | 9.46 | 9.15 - 10.50 | 1.1083 times | Fri 01 May 2026 | 9.45 (2.49%) | 9.00 | 9.00 - 9.97 | 1.5673 times | Fri 24 April 2026 | 9.22 (1.54%) | 9.10 | 8.90 - 9.65 | 1.1038 times | Fri 17 April 2026 | 9.08 (-3.3%) | 9.60 | 8.80 - 9.63 | 1.6251 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 6.86 and 8.75
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.94 (-9.26%) | 8.93 | 7.66 - 9.55 | 0.6065 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.5372 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 1.1593 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 5.1504 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.5673 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.9326 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.2612 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.172 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.2602 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.3534 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1893 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.82 and 12.78
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 11.073333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7.94 (-16.33%) | 9.96 | 7.66 - 17.62 | 0.1603 times | Wed 31 December 2025 | 9.49 (-15.87%) | 11.41 | 5.89 - 16.00 | 0.1716 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1412 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0649 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.7801 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7325 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9453 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.1714 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.596 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2368 times | Fri 30 December 2016 | 5.00 (0%) | 2.43 | 0.00 - 5.61 | 0.1112 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MexcoEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MexcoEnergy in short term and the sell signal is strong.
MexcoEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and MexcoEnergy MXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.18 | 8.32 |
| 12 day EMA | 8.36 | 8.44 | 8.54 |
| 20 day EMA | 8.56 | 8.62 | 8.7 |
| 35 day EMA | 8.78 | 8.83 | 8.88 |
| 50 day EMA | 8.97 | 9.01 | 9.06 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.14 | 8.27 |
| 12 day SMA | 8.46 | 8.54 | 8.63 |
| 20 day SMA | 8.65 | 8.69 | 8.73 |
| 35 day SMA | 8.93 | 8.99 | 9.04 |
| 50 day SMA | 9.04 | 9.06 | 9.09 |
| 100 day SMA | 10.03 | 10.06 | 10.08 |
| 150 day SMA | 9.94 | 9.95 | 9.95 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
