Munafa Stock Market Course + Intraday & FNO calls 
MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MXC
- MXC Experts view
- Tomorrow's Movement MXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MexcoEnergy
Strong intraday Stock price targets for MexcoEnergy are 8.93 and 9.48
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.0333333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.58 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.15 (2.92%) | 8.90 | 8.70 - 9.25 | 1.5945 times | Thu 04 December 2025 | 8.89 (1.6%) | 8.79 | 8.72 - 8.89 | 0.4207 times | Wed 03 December 2025 | 8.75 (0.11%) | 8.80 | 8.75 - 8.80 | 0.2106 times | Tue 02 December 2025 | 8.74 (0.34%) | 8.68 | 8.64 - 8.80 | 1.6519 times | Mon 01 December 2025 | 8.71 (0.69%) | 8.69 | 8.65 - 9.03 | 1.514 times | Wed 26 November 2025 | 8.65 (-3.03%) | 8.65 | 8.65 - 8.65 | 0.0527 times | Tue 25 November 2025 | 8.92 (4.33%) | 8.53 | 8.53 - 8.92 | 0.1185 times | Mon 24 November 2025 | 8.55 (-1.72%) | 8.66 | 8.50 - 8.66 | 0.3397 times | Fri 21 November 2025 | 8.70 (-0.57%) | 8.66 | 8.65 - 8.75 | 0.8852 times | Thu 20 November 2025 | 8.75 (-0.34%) | 8.85 | 8.75 - 8.85 | 3.2122 times | Wed 19 November 2025 | 8.78 (-1.9%) | 8.80 | 8.78 - 8.90 | 1.7904 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 8.9 and 9.51
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.7024 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0665 times | Fri 21 November 2025 | 8.70 (-3.01%) | 9.48 | 8.65 - 9.48 | 0.9508 times | Fri 14 November 2025 | 8.97 (0%) | 8.95 | 8.55 - 9.70 | 1.8574 times | Fri 07 November 2025 | 8.97 (-2.5%) | 8.99 | 8.76 - 9.49 | 0.6783 times | Fri 31 October 2025 | 9.20 (0.11%) | 9.40 | 8.90 - 9.80 | 0.7431 times | Fri 24 October 2025 | 9.19 (-2.55%) | 9.50 | 8.51 - 10.10 | 2.3179 times | Fri 17 October 2025 | 9.43 (4.89%) | 8.87 | 8.81 - 9.80 | 1.6396 times | Mon 06 October 2025 | 8.99 (2.16%) | 8.62 | 8.62 - 9.46 | 0.1284 times | Fri 03 October 2025 | 8.80 (-6.88%) | 9.34 | 8.42 - 9.45 | 0.9155 times | Fri 26 September 2025 | 9.45 (5.12%) | 8.98 | 8.53 - 9.45 | 2.5933 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 8.9 and 9.51
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.0444 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2244 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3394 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.461 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2522 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.8224 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.4186 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1968 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.8061 times | Fri 28 March 2025 | 8.17 (-27.76%) | 11.19 | 7.55 - 11.26 | 0.4347 times | Fri 28 February 2025 | 11.31 (-6.53%) | 12.20 | 11.00 - 12.66 | 0.5603 times |
Yearly price and charts MexcoEnergy
Strong yearly Stock price targets for MexcoEnergy MXC are 2.47 and 12.58
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.15 (-18.88%) | 11.41 | 5.89 - 16.00 | 0.1705 times | Tue 31 December 2024 | 11.28 (23.55%) | 9.34 | 9.02 - 16.52 | 0.1459 times | Fri 29 December 2023 | 9.13 (-26.84%) | 12.34 | 9.05 - 15.39 | 0.0663 times | Fri 30 December 2022 | 12.48 (33.05%) | 9.29 | 9.00 - 43.00 | 1.8086 times | Fri 31 December 2021 | 9.38 (55.56%) | 5.89 | 5.50 - 18.00 | 1.7362 times | Thu 31 December 2020 | 6.03 (53.05%) | 3.92 | 1.53 - 14.63 | 4.9355 times | Tue 31 December 2019 | 3.94 (42.24%) | 2.91 | 2.76 - 6.68 | 0.171 times | Mon 31 December 2018 | 2.77 (-32.77%) | 4.05 | 2.49 - 14.49 | 0.5948 times | Wed 27 December 2017 | 4.12 (-17.6%) | 4.80 | 0.00 - 7.18 | 0.2364 times | Fri 30 December 2016 | 5.00 (54.8%) | 2.60 | 0.00 - 5.61 | 0.1348 times | Thu 31 December 2015 | 3.23 (0%) | 2.55 | 0.00 - 3.61 | 0.011 times |
Indicator Analysis of MexcoEnergy
Tomorrow's movement Prediction of Mexco Energy MXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mexco Energy MXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mexco Energy MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mexco Energy MXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MexcoEnergy (MXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MexcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MexcoEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MexcoEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MexcoEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MexcoEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and MexcoEnergy MXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MexcoEnergy MXC stock. Volume based technical analysis of MexcoEnergy MXC stock is negative.
MexcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.79 | 8.74 |
| 12 day EMA | 8.89 | 8.84 | 8.83 |
| 20 day EMA | 8.93 | 8.91 | 8.91 |
| 35 day EMA | 8.96 | 8.95 | 8.95 |
| 50 day EMA | 9.03 | 9.03 | 9.04 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.75 | 8.75 |
| 12 day SMA | 8.8 | 8.8 | 8.81 |
| 20 day SMA | 8.94 | 8.95 | 8.97 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 8.68 | 8.68 | 8.68 |
| 150 day SMA | 8.38 | 8.36 | 8.35 |
| 200 day SMA | 8.63 | 8.64 | 8.66 |
Videos related to: MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
