ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MXC Historical charts - Mexco Energy Corp

Historical charts for Stock MXC - Share Mexco Energy Corp trades in AMEX

Moving Averages for

  • 5Day Average: 8.85
  • 12Day Average: 8.8
  • 20Day Average: 8.94
  • 50Day Average: 9.09
  • 100Day Average: 8.68
  • 150Day Average: 8.38

MXC Indicators & signals

Indicator MACD (12,26,9)

8.89, 8.95, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.68, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 9.15 8.70 to 9.25 2.92% 1.56 times
04 Thu Dec 2025 8.89 8.72 to 8.89 1.6% 0.41 times
03 Wed Dec 2025 8.75 8.75 to 8.80 0.11% 0.21 times
02 Tue Dec 2025 8.74 8.64 to 8.80 0.34% 1.62 times
01 Mon Dec 2025 8.71 8.65 to 9.03 0.69% 1.48 times
26 Wed Nov 2025 8.65 8.65 to 8.65 -3.03% 0.05 times
25 Tue Nov 2025 8.92 8.53 to 8.92 4.33% 0.12 times
24 Mon Nov 2025 8.55 8.50 to 8.66 -1.72% 0.33 times
21 Fri Nov 2025 8.70 8.65 to 8.75 -0.57% 0.87 times
20 Thu Nov 2025 8.75 8.75 to 8.85 -0.34% 3.15 times
19 Wed Nov 2025 8.78 8.78 to 8.90 -1.9% 1.76 times
18 Tue Nov 2025 8.95 8.90 to 9.00 -2.93% 0.76 times

Technical analysis forecast of MXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MXC MXC at this time. Stock is rising and might rise more.

It appears as if MXC MXC gave a large move recently.

Stock of MXC (MXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MXC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.93. However, stock will show a bullish move above 9.2.

Tomorrow's movement Prediction of MXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MXC Historical charts - Share Mexco Energy Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MXC Historical charts - Share Mexco Energy Corp

 

Back to top